Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.947 | 7.224 | 6.891 | 7.009 | 659,848 | +0.06(+0.81%) |
Feb 27, 2002 | 6.907 | 7.411 | 6.823 | 6.953 | 1,202,940 | +0.07(+1.08%) |
Feb 26, 2002 | 6.783 | 6.925 | 6.693 | 6.878 | 478,964 | +0.12(+1.82%) |
Feb 25, 2002 | 6.506 | 6.761 | 6.506 | 6.755 | 398,031 | +0.23(+3.55%) |
Feb 22, 2002 | 6.523 | 6.557 | 6.479 | 6.523 | 383,879 | -0.00(-0.03%) |
Feb 21, 2002 | 6.636 | 6.710 | 6.484 | 6.526 | 577,145 | -0.03(-0.47%) |
Feb 20, 2002 | 6.434 | 6.619 | 6.433 | 6.556 | 711,149 | +0.12(+1.90%) |
Feb 19, 2002 | 6.252 | 6.444 | 6.250 | 6.434 | 682,403 | +0.17(+2.78%) |
Feb 18, 2002 | 6.105 | 6.263 | 6.094 | 6.260 | 295,427 | +0.00(+0.00%) |
Feb 15, 2002 | 6.105 | 6.263 | 6.094 | 6.260 | 295,427 | +0.12(+1.88%) |
Feb 14, 2002 | 6.050 | 6.190 | 6.050 | 6.145 | 488,252 | +0.08(+1.40%) |
Feb 13, 2002 | 5.914 | 6.082 | 5.902 | 6.060 | 289,236 | +0.15(+2.49%) |
Feb 12, 2002 | 5.722 | 5.914 | 5.716 | 5.913 | 1,885,785 | +0.19(+3.36%) |
Feb 11, 2002 | 5.653 | 5.721 | 5.653 | 5.721 | 242,799 | +0.05(+0.90%) |
Feb 08, 2002 | 5.647 | 5.709 | 5.623 | 5.670 | 317,983 | +0.05(+0.80%) |
Feb 07, 2002 | 5.545 | 5.687 | 5.545 | 5.625 | 145,060 | +0.13(+2.37%) |
Feb 06, 2002 | 5.596 | 5.765 | 5.438 | 5.495 | 1,399,744 | +0.19(+3.51%) |
Feb 05, 2002 | 5.218 | 5.308 | 5.144 | 5.308 | 136,215 | +0.09(+1.73%) |
Feb 04, 2002 | 5.297 | 5.310 | 5.218 | 5.218 | 44,225 | -0.08(-1.60%) |
Feb 01, 2002 | 5.314 | 5.336 | 5.297 | 5.302 | 93,316 | -0.03(-0.53%) |
Jan 31, 2002 | 5.353 | 5.353 | 5.314 | 5.331 | 44,225 | -0.03(-0.63%) |
Jan 30, 2002 | 5.230 | 5.370 | 5.230 | 5.365 | 18,132 | +0.12(+2.37%) |
Jan 29, 2002 | 5.279 | 5.297 | 5.240 | 5.240 | 21,670 | -0.04(-0.73%) |
Jan 28, 2002 | 5.327 | 5.328 | 5.212 | 5.279 | 141,964 | -0.08(-1.44%) |
Jan 25, 2002 | 5.353 | 5.387 | 5.263 | 5.355 | 38,918 | -0.00(-0.08%) |
Jan 24, 2002 | 5.370 | 5.370 | 5.359 | 5.360 | 11,498 | -0.03(-0.57%) |
Jan 23, 2002 | 5.387 | 5.421 | 5.362 | 5.391 | 15,921 | +0.00(+0.06%) |
Jan 22, 2002 | 5.349 | 5.396 | 5.349 | 5.387 | 37,591 | +0.05(+0.95%) |
Jan 21, 2002 | 5.363 | 5.387 | 5.297 | 5.336 | 53,513 | +0.00(+0.00%) |
Jan 18, 2002 | 5.363 | 5.387 | 5.297 | 5.336 | 53,513 | +0.00(+0.02%) |
Jan 17, 2002 | 5.235 | 5.335 | 5.229 | 5.335 | 19,017 | +0.10(+1.83%) |
Jan 16, 2002 | 5.280 | 5.280 | 5.218 | 5.239 | 41,572 | -0.02(-0.34%) |
Jan 15, 2002 | 5.229 | 5.257 | 5.229 | 5.257 | 10,171 | +0.04(+0.85%) |
Jan 14, 2002 | 5.189 | 5.229 | 5.099 | 5.213 | 72,087 | +0.03(+0.57%) |
Jan 11, 2002 | 5.192 | 5.201 | 5.184 | 5.184 | 24,766 | -0.02(-0.30%) |
Jan 10, 2002 | 5.201 | 5.201 | 5.162 | 5.199 | 51,301 | -0.20(-3.69%) |