Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.93	33.05	32.77	32.90	241,019	-0.01(-0.03%)
Feb 27, 2019	32.71	32.95	32.61	32.90	129,206	+0.12(+0.36%)
Feb 26, 2019	32.98	33.27	32.75	32.79	229,454	-0.18(-0.56%)
Feb 25, 2019	33.15	33.42	32.97	32.97	208,567	-0.05(-0.15%)
Feb 22, 2019	33.37	33.49	32.84	33.02	207,891	-0.18(-0.53%)
Feb 21, 2019	33.82	33.90	33.17	33.20	178,947	-0.62(-1.84%)
Feb 20, 2019	33.09	33.91	33.07	33.82	189,652	+0.55(+1.67%)
Feb 19, 2019	32.77	33.33	32.76	33.26	146,050	+0.45(+1.38%)
Feb 15, 2019	32.48	32.89	32.48	32.81	195,024	+0.60(+1.88%)
Feb 14, 2019	32.38	32.66	32.20	32.21	210,795	-0.36(-1.11%)
Feb 13, 2019	32.07	32.77	32.07	32.57	153,976	+0.54(+1.68%)
Feb 12, 2019	32.23	32.43	31.97	32.03	154,902	-0.08(-0.24%)
Feb 11, 2019	31.71	32.11	31.70	32.11	145,648	+0.44(+1.38%)
Feb 08, 2019	31.72	31.87	31.13	31.67	289,260	-0.29(-0.92%)
Feb 07, 2019	32.44	32.80	31.62	31.96	371,622	-0.86(-2.61%)
Feb 06, 2019	31.15	33.27	31.15	32.82	295,979	-2.27(-6.46%)
Feb 05, 2019	35.51	35.71	34.73	35.09	262,951	-0.32(-0.90%)
Feb 04, 2019	35.30	35.66	35.18	35.41	213,981	+0.08(+0.21%)
Feb 01, 2019	35.13	35.36	34.99	35.33	134,622	+0.37(+1.06%)
Jan 31, 2019	34.62	35.14	34.52	34.96	192,298	+0.30(+0.87%)
Jan 30, 2019	34.67	34.88	34.06	34.66	222,117	+0.18(+0.54%)
Jan 29, 2019	34.77	34.88	34.45	34.47	77,366	-0.30(-0.87%)
Jan 28, 2019	34.74	35.19	34.43	34.78	105,484	-0.23(-0.65%)
Jan 25, 2019	35.25	35.41	34.52	35.00	244,346	-0.08(-0.24%)
Jan 24, 2019	35.07	35.24	34.83	35.09	208,072	-0.04(-0.12%)
Jan 23, 2019	34.81	35.26	34.66	35.13	206,904	+0.38(+1.09%)
Jan 22, 2019	34.44	34.88	34.44	34.75	265,121	+0.13(+0.36%)
Jan 18, 2019	34.34	34.72	34.17	34.62	197,526	+0.42(+1.23%)
Jan 17, 2019	32.87	34.21	32.87	34.20	289,037	+1.23(+3.72%)
Jan 16, 2019	32.61	33.04	32.55	32.98	150,939	+0.42(+1.29%)
Jan 15, 2019	32.38	32.59	32.15	32.56	118,048	+0.08(+0.23%)
Jan 14, 2019	32.39	32.81	32.29	32.48	159,102	-0.23(-0.69%)
Jan 11, 2019	32.17	32.79	32.14	32.71	304,033	+0.22(+0.67%)
Jan 10, 2019	32.34	32.65	32.27	32.49	145,715	+0.00(+0.00%)
Jan 09, 2019	31.87	32.60	31.80	32.49	267,915	+0.50(+1.57%)
Jan 08, 2019	31.86	32.07	31.61	31.99	171,888	+0.34(+1.06%)
Jan 07, 2019	31.88	32.18	31.53	31.65	179,060	-0.19(-0.61%)
Jan 04, 2019	31.65	32.27	31.48	31.85	166,908	+0.70(+2.24%)
Jan 03, 2019	31.51	31.73	31.06	31.15	156,612	-0.40(-1.28%)
Jan 02, 2019	31.07	31.63	30.68	31.55	180,399	+0.12(+0.37%)
Dec 31, 2018	31.43	31.70	30.77	31.43	219,447	+0.12(+0.38%)
Dec 28, 2018	31.17	31.60	30.87	31.32	235,768	+0.26(+0.84%)
Dec 27, 2018	30.69	31.17	30.00	31.06	258,298	-0.01(-0.03%)
Dec 26, 2018	30.43	31.15	29.72	31.07	175,754	+0.83(+2.75%)
Dec 24, 2018	31.06	31.23	30.17	30.23	85,539	-1.01(-3.22%)
Dec 21, 2018	30.76	31.49	30.13	31.24	574,589	+0.54(+1.75%)
Dec 20, 2018	29.81	31.12	29.66	30.70	258,946	+0.65(+2.15%)
Dec 19, 2018	31.57	31.86	30.03	30.06	426,516	-1.45(-4.61%)
Dec 18, 2018	31.84	32.16	31.48	31.51	201,997	-0.07(-0.21%)
Dec 17, 2018	31.37	32.26	31.37	31.58	336,137	-0.05(-0.16%)
Dec 14, 2018	31.49	31.86	31.31	31.63	124,734	-0.02(-0.07%)
Dec 13, 2018	31.96	32.14	31.28	31.65	200,374	-0.31(-0.96%)
Dec 12, 2018	32.74	33.02	31.94	31.96	173,857	-0.58(-1.79%)
Dec 11, 2018	33.05	35.00	32.10	32.54	399,631	+0.60(+1.88%)
Dec 10, 2018	31.75	31.97	31.04	31.94	234,363	+0.11(+0.34%)
Dec 07, 2018	31.94	32.97	31.42	31.83	208,262	-0.01(-0.03%)
Dec 06, 2018	31.23	31.87	30.84	31.84	134,005	+0.16(+0.50%)
Dec 04, 2018	33.08	33.49	31.65	31.68	157,967	-1.52(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.