Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.47	34.52	33.15	33.56	344,522	-1.71(-4.84%)
Feb 27, 2020	35.95	36.81	35.24	35.27	265,728	-1.41(-3.85%)
Feb 26, 2020	37.08	37.35	36.53	36.68	151,536	-0.18(-0.49%)
Feb 25, 2020	38.00	38.03	36.73	36.86	167,255	-1.18(-3.10%)
Feb 24, 2020	38.06	38.41	37.71	38.04	138,677	-0.87(-2.24%)
Feb 21, 2020	39.02	39.03	38.61	38.91	212,629	-0.11(-0.29%)
Feb 20, 2020	38.76	39.30	38.59	39.03	174,976	+0.09(+0.22%)
Feb 19, 2020	38.94	39.25	38.68	38.94	196,635	-0.01(-0.02%)
Feb 18, 2020	39.25	39.73	38.79	38.95	268,986	-0.31(-0.79%)
Feb 14, 2020	38.72	39.34	38.62	39.26	194,417	+0.64(+1.65%)
Feb 13, 2020	37.67	38.72	37.67	38.62	392,314	+0.84(+2.21%)
Feb 12, 2020	38.15	38.15	37.53	37.78	168,674	-0.16(-0.43%)
Feb 11, 2020	37.87	38.12	37.72	37.95	114,662	+0.22(+0.57%)
Feb 10, 2020	37.79	38.05	37.43	37.73	145,815	-0.19(-0.50%)
Feb 07, 2020	39.21	39.21	37.78	37.92	167,969	-1.44(-3.66%)
Feb 06, 2020	39.50	39.85	38.79	39.36	241,886	+0.38(+0.97%)
Feb 05, 2020	38.31	39.00	38.14	38.98	168,992	+1.14(+3.01%)
Feb 04, 2020	37.83	38.06	37.66	37.84	133,304	+0.35(+0.94%)
Feb 03, 2020	37.40	37.78	37.24	37.49	182,814	+0.41(+1.12%)
Jan 31, 2020	37.34	37.59	37.01	37.08	174,233	-0.57(-1.51%)
Jan 30, 2020	37.28	37.70	37.07	37.65	124,260	+0.09(+0.23%)
Jan 29, 2020	37.47	37.92	37.30	37.56	177,645	+0.04(+0.11%)
Jan 28, 2020	37.31	37.76	37.31	37.52	126,859	+0.40(+1.07%)
Jan 27, 2020	36.81	37.43	36.81	37.12	118,767	-0.26(-0.69%)
Jan 24, 2020	38.22	38.22	37.15	37.38	117,392	-0.84(-2.19%)
Jan 23, 2020	38.09	38.22	37.70	38.22	227,521	-0.03(-0.09%)
Jan 22, 2020	38.20	38.46	38.09	38.25	93,221	+0.16(+0.41%)
Jan 21, 2020	38.27	38.65	37.97	38.09	113,947	-0.36(-0.94%)
Jan 17, 2020	38.62	38.91	38.22	38.46	127,020	+0.21(+0.54%)
Jan 16, 2020	37.74	38.37	37.62	38.25	110,755	+0.76(+2.02%)
Jan 15, 2020	37.49	37.90	37.22	37.49	141,038	-0.19(-0.50%)
Jan 14, 2020	37.28	37.78	37.04	37.68	144,764	+0.47(+1.25%)
Jan 13, 2020	37.11	37.23	36.92	37.22	100,778	+0.02(+0.05%)
Jan 10, 2020	37.62	37.63	37.05	37.20	108,228	-0.47(-1.26%)
Jan 09, 2020	37.75	38.03	37.64	37.67	144,241	+0.11(+0.30%)
Jan 08, 2020	37.38	37.90	37.38	37.56	156,420	+0.17(+0.46%)
Jan 07, 2020	37.96	38.10	37.36	37.39	205,329	-0.69(-1.81%)
Jan 06, 2020	37.90	38.23	37.55	38.08	182,295	-0.27(-0.70%)
Jan 03, 2020	37.70	38.47	37.67	38.34	222,141	+0.22(+0.57%)
Jan 02, 2020	37.79	38.16	37.54	38.13	172,995	+0.49(+1.31%)
Dec 31, 2019	37.78	38.33	37.61	37.64	156,369	-0.15(-0.39%)
Dec 30, 2019	37.73	37.88	37.55	37.78	83,417	+0.09(+0.23%)
Dec 27, 2019	37.72	37.87	37.42	37.70	127,020	+0.02(+0.05%)
Dec 26, 2019	37.59	37.75	37.07	37.68	160,195	+0.09(+0.23%)
Dec 24, 2019	37.40	37.88	37.30	37.59	58,000	+0.27(+0.72%)
Dec 23, 2019	38.28	38.28	36.94	37.33	194,805	-0.96(-2.50%)
Dec 20, 2019	38.63	39.04	38.01	38.28	539,171	-0.11(-0.29%)
Dec 19, 2019	37.90	38.40	37.72	38.40	266,543	+0.53(+1.41%)
Dec 18, 2019	38.43	38.61	37.86	37.86	487,594	-0.48(-1.26%)
Dec 17, 2019	38.46	38.72	38.15	38.34	134,158	-0.08(-0.20%)
Dec 16, 2019	38.24	38.66	38.15	38.42	179,959	+0.53(+1.41%)
Dec 13, 2019	38.16	38.37	37.65	37.89	179,569	-0.28(-0.73%)
Dec 12, 2019	37.56	38.36	37.55	38.17	156,144	+0.65(+1.74%)
Dec 11, 2019	38.00	38.05	37.30	37.51	136,464	-0.47(-1.24%)
Dec 10, 2019	38.34	38.56	37.81	37.99	198,312	-0.31(-0.81%)
Dec 09, 2019	38.17	38.59	37.87	38.29	235,270	+0.03(+0.07%)
Dec 06, 2019	38.05	38.47	37.83	38.27	263,163	+0.65(+1.73%)
Dec 05, 2019	37.02	37.92	37.00	37.62	325,835	+0.69(+1.88%)
Dec 04, 2019	36.84	37.33	36.84	36.92	213,127	+0.23(+0.63%)
Dec 03, 2019	36.74	36.74	36.38	36.69	173,983	-0.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.