Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.528	6.693	5.779	5.903	0	-1.51(-20.39%)
Feb 26, 2009	7.985	8.617	7.332	7.414	14,120,385	-0.29(-3.75%)
Feb 25, 2009	8.830	9.139	6.968	7.703	20,421,460	-1.26(-14.03%)
Feb 24, 2009	7.380	9.118	7.009	8.960	15,972,216	+1.84(+25.87%)
Feb 23, 2009	8.040	8.390	7.119	7.119	9,681,288	-0.74(-9.44%)
Feb 20, 2009	7.833	8.321	7.222	7.861	0	-0.16(-1.97%)
Feb 19, 2009	9.373	9.462	7.943	8.019	10,430,313	-1.18(-12.78%)
Feb 18, 2009	9.002	9.407	8.527	9.194	9,317,400	+0.41(+4.69%)
Feb 17, 2009	8.974	9.441	8.727	8.782	12,832,754	-0.96(-9.87%)
Feb 13, 2009	10.06	10.27	9.517	9.744	6,427,293	-0.41(-3.99%)
Feb 12, 2009	9.936	10.29	9.276	10.15	10,597,276	-0.01(-0.14%)
Feb 11, 2009	10.10	10.61	9.620	10.16	8,514,104	+0.25(+2.57%)
Feb 10, 2009	11.49	12.21	9.771	9.909	12,470,087	-2.30(-18.85%)
Feb 09, 2009	12.44	12.98	11.87	12.21	8,633,104	+0.86(+7.57%)
Feb 06, 2009	11.26	11.50	10.48	11.35	8,453,841	-0.43(-3.67%)
Feb 05, 2009	10.69	12.27	10.37	11.78	7,306,706	+0.92(+8.48%)
Feb 04, 2009	11.10	11.51	10.73	10.86	4,690,748	-0.10(-0.94%)
Feb 03, 2009	11.30	11.30	10.18	10.97	6,367,578	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.