Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.39	13.46	12.85	12.93	9,217,253	-0.62(-4.55%)
Feb 28, 2008	13.67	13.77	13.34	13.55	7,263,465	-0.22(-1.61%)
Feb 27, 2008	13.43	13.84	13.42	13.77	9,340,831	+0.27(+2.00%)
Feb 26, 2008	13.42	13.59	13.23	13.50	21,516,908	-0.06(-0.46%)
Feb 25, 2008	13.35	13.61	13.16	13.56	8,192,320	+0.23(+1.71%)
Feb 22, 2008	13.07	13.34	12.94	13.33	8,391,632	+0.29(+2.23%)
Feb 21, 2008	13.19	13.24	12.97	13.04	8,932,901	-0.10(-0.74%)
Feb 20, 2008	12.80	13.30	12.72	13.14	7,261,780	+0.25(+1.93%)
Feb 19, 2008	13.51	13.51	12.85	12.89	10,193,723	-0.36(-2.72%)
Feb 18, 2008	13.31	13.41	13.12	13.25	0	+0.00(+0.00%)
Feb 15, 2008	13.31	13.41	13.12	13.25	6,558,802	-0.10(-0.73%)
Feb 14, 2008	13.59	13.77	13.23	13.34	7,373,766	-0.27(-1.98%)
Feb 13, 2008	13.15	13.78	13.15	13.61	11,229,539	+0.21(+1.60%)
Feb 12, 2008	13.28	13.82	13.18	13.40	29,280,094	-1.65(-10.98%)
Feb 11, 2008	14.71	15.18	14.06	15.05	8,698,667	+0.48(+3.32%)
Feb 08, 2008	14.83	14.96	14.40	14.57	5,298,687	-0.37(-2.46%)
Feb 07, 2008	14.89	15.19	14.72	14.94	5,695,900	+0.03(+0.23%)
Feb 06, 2008	15.08	15.39	14.82	14.90	5,685,146	-0.08(-0.51%)
Feb 05, 2008	15.03	15.48	14.91	14.98	6,876,445	-0.35(-2.26%)
Feb 04, 2008	16.08	16.08	15.23	15.32	5,864,284	-0.82(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.