Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.96	35.08	34.55	34.66	4,236,284	-0.30(-0.87%)
Feb 27, 2019	34.72	35.08	34.58	34.96	2,951,288	+0.12(+0.34%)
Feb 26, 2019	34.84	35.16	34.58	34.84	4,213,525	-0.12(-0.34%)
Feb 25, 2019	35.15	35.65	34.94	34.96	4,150,837	+0.07(+0.21%)
Feb 22, 2019	34.96	35.24	34.71	34.89	2,560,637	+0.08(+0.24%)
Feb 21, 2019	34.58	34.97	34.55	34.81	5,216,634	+0.14(+0.40%)
Feb 20, 2019	34.87	34.95	34.57	34.67	3,819,276	-0.31(-0.90%)
Feb 19, 2019	34.32	35.12	34.27	34.98	3,835,197	+0.42(+1.20%)
Feb 15, 2019	34.60	34.72	34.35	34.57	2,896,701	+0.19(+0.56%)
Feb 14, 2019	33.94	34.57	33.94	34.37	3,040,200	+0.06(+0.19%)
Feb 13, 2019	34.08	34.43	33.98	34.31	3,735,446	+0.37(+1.09%)
Feb 12, 2019	33.77	34.20	33.60	33.94	5,626,861	+0.51(+1.52%)
Feb 11, 2019	33.22	33.52	33.14	33.43	5,043,635	+0.30(+0.92%)
Feb 08, 2019	32.97	33.20	32.48	33.13	8,444,423	+0.35(+1.07%)
Feb 07, 2019	32.07	33.04	31.73	32.78	9,265,600	+2.09(+6.83%)
Feb 06, 2019	30.62	31.00	30.54	30.68	5,493,456	+0.06(+0.18%)
Feb 05, 2019	30.80	30.94	30.43	30.63	3,508,756	-0.18(-0.57%)
Feb 04, 2019	30.50	30.86	30.40	30.80	2,627,883	+0.31(+1.03%)
Feb 01, 2019	29.99	30.78	29.92	30.49	5,969,509	+0.58(+1.94%)
Jan 31, 2019	29.53	30.19	29.44	29.91	5,521,819	+0.21(+0.71%)
Jan 30, 2019	29.73	29.80	29.20	29.69	3,456,264	-0.05(-0.16%)
Jan 29, 2019	29.49	29.91	29.14	29.74	4,176,781	+0.11(+0.37%)
Jan 28, 2019	28.86	29.65	28.73	29.63	4,213,267	+0.45(+1.55%)
Jan 25, 2019	29.44	30.15	29.16	29.18	2,776,082	+0.14(+0.48%)
Jan 24, 2019	28.49	29.14	28.48	29.04	3,767,710	+0.49(+1.71%)
Jan 23, 2019	28.89	29.00	28.13	28.55	3,560,888	-0.05(-0.16%)
Jan 22, 2019	29.34	29.38	28.40	28.60	5,563,894	-1.13(-3.82%)
Jan 18, 2019	29.38	30.04	29.35	29.73	6,027,705	+0.56(+1.93%)
Jan 17, 2019	28.19	29.26	28.13	29.17	4,258,142	+0.78(+2.73%)
Jan 16, 2019	28.92	29.26	28.31	28.39	6,308,650	-0.63(-2.16%)
Jan 15, 2019	29.11	29.33	28.50	29.02	7,155,258	-0.91(-3.05%)
Jan 14, 2019	29.87	30.17	29.69	29.93	3,358,696	-0.11(-0.37%)
Jan 11, 2019	30.00	30.17	29.68	30.04	2,862,130	-0.23(-0.76%)
Jan 10, 2019	29.92	30.35	29.69	30.28	5,228,015	+0.18(+0.58%)
Jan 09, 2019	29.37	30.33	28.93	30.10	5,389,029	+0.78(+2.67%)
Jan 08, 2019	29.31	29.47	28.80	29.32	5,636,559	+0.27(+0.92%)
Jan 07, 2019	28.80	29.31	28.21	29.05	5,072,714	+0.79(+2.80%)
Jan 04, 2019	27.36	28.30	27.16	28.26	4,898,532	+1.54(+5.74%)
Jan 03, 2019	26.96	27.13	26.35	26.73	4,229,535	-0.44(-1.62%)
Jan 02, 2019	26.42	27.30	26.31	27.17	3,138,398	+0.29(+1.06%)
Dec 31, 2018	26.70	27.05	26.39	26.88	2,871,463	+0.31(+1.18%)
Dec 28, 2018	26.92	27.35	26.46	26.57	3,423,805	-0.23(-0.86%)
Dec 27, 2018	25.87	26.80	25.75	26.80	3,556,401	+0.53(+2.03%)
Dec 26, 2018	25.35	26.27	24.85	26.27	3,431,875	+0.95(+3.74%)
Dec 24, 2018	25.95	26.16	25.31	25.32	2,096,900	-0.88(-3.37%)
Dec 21, 2018	26.79	27.44	26.01	26.20	7,455,319	-0.44(-1.66%)
Dec 20, 2018	26.56	27.14	26.27	26.64	8,060,602	-0.23(-0.86%)
Dec 19, 2018	26.57	27.67	26.54	26.87	7,093,179	+0.31(+1.18%)
Dec 18, 2018	26.76	27.14	26.46	26.56	4,363,334	+0.00(+0.00%)
Dec 17, 2018	27.07	27.32	26.42	26.56	3,813,878	-0.60(-2.20%)
Dec 14, 2018	26.81	27.38	26.74	27.16	3,669,629	+0.01(+0.03%)
Dec 13, 2018	27.44	27.63	26.93	27.15	3,831,661	-0.08(-0.30%)
Dec 12, 2018	27.29	27.60	27.22	27.23	3,133,582	+0.27(+0.99%)
Dec 11, 2018	27.94	28.17	26.91	26.96	4,242,884	-0.56(-2.04%)
Dec 10, 2018	27.66	28.01	27.14	27.53	4,500,546	-0.17(-0.63%)
Dec 07, 2018	28.09	28.67	27.54	27.70	4,866,879	-0.33(-1.18%)
Dec 06, 2018	27.71	28.13	27.48	28.03	5,838,954	-0.17(-0.62%)
Dec 04, 2018	29.58	29.81	28.16	28.21	4,672,722	-1.70(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.