Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.79	12.12	11.79	11.91	16,555	-0.09(-0.71%)
Feb 26, 2015	12.00	12.12	11.77	11.99	18,485	-0.25(-2.06%)
Feb 25, 2015	12.27	12.27	12.03	12.24	10,662	-0.01(-0.08%)
Feb 24, 2015	12.01	12.30	12.01	12.25	7,879	+0.42(+3.58%)
Feb 23, 2015	12.32	12.32	11.67	11.83	16,782	-0.49(-3.94%)
Feb 20, 2015	12.41	12.43	12.31	12.31	24,729	-0.05(-0.42%)
Feb 19, 2015	11.96	12.52	11.90	12.37	15,838	+0.12(+1.01%)
Feb 18, 2015	11.82	12.52	11.82	12.24	32,533	+0.37(+3.12%)
Feb 17, 2015	11.44	11.95	11.44	11.87	17,095	+0.45(+3.96%)
Feb 13, 2015	11.68	11.42	11.42	11.42	16,398	-0.31(-2.64%)
Feb 12, 2015	11.70	11.84	11.70	11.73	10,349	+0.10(+0.90%)
Feb 11, 2015	11.23	11.63	11.21	11.63	13,557	+0.32(+2.86%)
Feb 10, 2015	11.19	11.49	11.19	11.30	10,465	+0.10(+0.89%)
Feb 09, 2015	11.39	11.43	10.94	11.20	8,339	+0.00(+0.04%)
Feb 06, 2015	11.70	11.70	11.19	11.20	9,140	-0.13(-1.18%)
Feb 05, 2015	11.70	11.70	11.32	11.33	4,385	+0.03(+0.29%)
Feb 04, 2015	11.91	11.91	11.29	11.30	17,350	-0.39(-3.30%)
Feb 03, 2015	11.42	11.83	11.42	11.68	12,292	+0.46(+4.11%)
Feb 02, 2015	11.02	11.54	11.02	11.22	11,930	+0.17(+1.55%)
Jan 30, 2015	12.08	12.08	11.05	11.05	10,982	-0.91(-7.60%)
Jan 29, 2015	12.08	12.08	11.73	11.96	4,566	+0.00(+0.01%)
Jan 28, 2015	11.81	11.96	11.44	11.96	5,873	+0.51(+4.42%)
Jan 27, 2015	11.08	11.52	11.08	11.45	11,974	+0.27(+2.41%)
Jan 26, 2015	11.00	11.51	11.00	11.18	15,651	+0.14(+1.24%)
Jan 23, 2015	11.76	11.83	11.04	11.04	9,900	-0.30(-2.62%)
Jan 22, 2015	11.58	11.58	11.34	11.34	8,451	+0.00(+0.00%)
Jan 21, 2015	10.92	11.53	10.92	11.34	20,131	+0.41(+3.76%)
Jan 20, 2015	11.09	11.29	10.43	10.93	21,159	-0.18(-1.66%)
Jan 16, 2015	11.06	11.38	10.98	11.12	9,475	+0.10(+0.94%)
Jan 15, 2015	11.07	11.42	10.93	11.01	12,314	-0.16(-1.40%)
Jan 14, 2015	11.35	11.35	10.87	11.17	12,867	-0.07(-0.58%)
Jan 13, 2015	11.37	11.41	10.87	11.23	27,376	-0.20(-1.78%)
Jan 12, 2015	11.51	11.57	11.31	11.44	9,945	+0.06(+0.54%)
Jan 09, 2015	11.63	11.81	11.38	11.38	10,093	-0.24(-2.03%)
Jan 08, 2015	11.11	11.61	11.11	11.61	9,509	+0.36(+3.23%)
Jan 07, 2015	11.81	11.81	11.03	11.25	19,767	-0.14(-1.24%)
Jan 06, 2015	11.97	11.97	10.95	11.39	18,387	-0.58(-4.86%)
Jan 05, 2015	12.16	12.29	11.81	11.97	19,670	-0.12(-0.98%)
Jan 02, 2015	12.13	12.30	12.08	12.09	19,071	-0.04(-0.31%)
Dec 31, 2014	12.16	12.13	12.13	12.13	15,446	-0.22(-1.78%)
Dec 30, 2014	12.42	12.44	12.14	12.35	9,968	+0.13(+1.02%)
Dec 29, 2014	12.42	12.52	12.22	12.22	21,155	-0.23(-1.83%)
Dec 26, 2014	12.62	12.62	12.21	12.45	17,957	+0.07(+0.57%)
Dec 24, 2014	12.62	12.38	12.38	12.38	17,248	-0.16(-1.27%)
Dec 23, 2014	12.76	13.00	12.40	12.54	48,789	+0.14(+1.14%)
Dec 22, 2014	12.20	12.77	11.91	12.40	33,189	+0.48(+4.02%)
Dec 19, 2014	12.32	12.32	11.60	11.92	23,506	-0.17(-1.44%)
Dec 18, 2014	12.36	12.44	11.93	12.09	29,929	+0.10(+0.82%)
Dec 17, 2014	10.63	12.17	10.63	11.99	56,035	+1.53(+14.63%)
Dec 16, 2014	10.38	10.63	9.632	10.46	54,715	-0.01(-0.09%)
Dec 15, 2014	11.04	11.39	10.45	10.47	33,751	-0.59(-5.31%)
Dec 12, 2014	11.15	11.32	10.81	11.06	17,518	+0.09(+0.81%)
Dec 11, 2014	10.47	11.18	10.47	10.97	64,519	-0.02(-0.17%)
Dec 10, 2014	11.38	11.38	10.35	10.99	67,945	-0.57(-4.90%)
Dec 09, 2014	11.90	12.06	11.40	11.55	22,686	-0.35(-2.94%)
Dec 08, 2014	12.63	12.63	11.86	11.90	29,807	-0.78(-6.15%)
Dec 05, 2014	12.23	12.92	12.23	12.68	23,483	+0.43(+3.49%)
Dec 04, 2014	11.97	12.47	11.93	12.26	41,704	+0.11(+0.93%)
Dec 03, 2014	12.77	12.77	11.74	12.14	106,416	-0.65(-5.10%)
Dec 02, 2014	13.62	13.62	12.74	12.80	26,066	-0.82(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.