Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.26	15.45	14.60	14.67	31,714	-0.57(-3.77%)
Feb 27, 2003	14.67	15.25	14.67	15.25	15,376	+0.68(+4.67%)
Feb 26, 2003	14.57	14.57	14.57	14.57	640	-0.03(-0.19%)
Feb 25, 2003	14.55	14.61	14.55	14.59	2,242	-0.03(-0.21%)
Feb 24, 2003	14.25	14.83	14.23	14.62	39,723	+0.48(+3.42%)
Feb 21, 2003	13.89	14.20	13.89	14.14	12,173	+0.28(+2.05%)
Feb 20, 2003	13.36	14.20	13.36	13.86	32,035	+0.43(+3.23%)
Feb 19, 2003	13.34	13.50	13.34	13.42	12,173	+0.08(+0.58%)
Feb 18, 2003	13.58	13.58	13.34	13.34	12,173	-0.39(-2.84%)
Feb 14, 2003	13.73	13.73	13.73	13.73	5,766	-0.08(-0.56%)
Feb 13, 2003	14.13	14.13	13.81	13.81	18,260	-0.23(-1.67%)
Feb 12, 2003	14.91	15.37	13.89	14.05	69,196	-0.86(-5.76%)
Feb 11, 2003	14.61	14.91	14.61	14.91	7,688	+0.31(+2.14%)
Feb 10, 2003	14.20	14.59	14.20	14.59	4,164	+0.39(+2.75%)
Feb 07, 2003	14.05	14.20	14.05	14.20	3,203	+0.22(+1.56%)
Feb 06, 2003	13.98	13.98	13.98	13.98	0	+0.00(+0.00%)
Feb 05, 2003	13.92	13.98	13.92	13.98	640	+0.09(+0.67%)
Feb 04, 2003	13.89	13.89	13.89	13.89	961	+0.00(+0.00%)
Feb 03, 2003	13.73	13.89	13.73	13.89	2,562	+0.08(+0.56%)
Jan 31, 2003	13.73	13.89	13.73	13.81	4,164	+0.00(+0.00%)
Jan 30, 2003	13.81	13.81	13.81	13.81	0	+0.00(+0.00%)
Jan 29, 2003	13.83	13.83	13.70	13.81	6,407	-0.05(-0.34%)
Jan 28, 2003	13.63	13.86	13.63	13.86	3,523	+0.16(+1.14%)
Jan 27, 2003	13.58	13.70	13.58	13.70	1,922	+0.19(+1.39%)
Jan 24, 2003	13.58	13.58	13.52	13.52	2,883	-0.06(-0.46%)
Jan 23, 2003	13.50	13.58	13.44	13.58	2,562	+0.14(+1.05%)
Jan 22, 2003	13.44	13.44	13.36	13.44	2,242	+0.08(+0.58%)
Jan 21, 2003	13.36	13.44	13.36	13.36	3,203	+0.00(+0.00%)
Jan 17, 2003	13.42	13.42	13.36	13.36	2,562	+0.00(+0.00%)
Jan 16, 2003	13.42	13.42	13.36	13.36	961	+0.02(+0.12%)
Jan 15, 2003	13.34	13.34	13.19	13.34	3,523	+0.00(+0.00%)
Jan 14, 2003	13.42	13.42	13.27	13.34	5,125	-0.08(-0.58%)
Jan 13, 2003	13.42	13.42	13.42	13.42	1,922	-0.08(-0.58%)
Jan 10, 2003	13.55	13.55	13.50	13.50	1,601	+0.03(+0.23%)
Jan 09, 2003	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jan 08, 2003	13.27	13.55	13.27	13.47	15,376	+0.28(+2.13%)
Jan 07, 2003	13.11	13.19	13.11	13.19	2,242	+0.08(+0.59%)
Jan 03, 2003	13.19	13.19	13.11	13.11	3,523	+0.08(+0.60%)
Jan 02, 2003	13.03	13.03	13.03	13.03	640	-0.08(-0.60%)
Dec 31, 2002	13.11	13.11	13.11	13.11	320	+0.00(+0.00%)
Dec 30, 2002	13.11	13.11	13.11	13.11	961	-0.09(-0.71%)
Dec 27, 2002	13.20	13.20	13.20	13.20	1,601	+0.00(+0.00%)
Dec 26, 2002	13.42	13.42	13.20	13.20	4,484	+0.09(+0.71%)
Dec 24, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 23, 2002	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 20, 2002	13.13	13.13	13.11	13.11	3,844	-0.08(-0.59%)
Dec 19, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 18, 2002	13.19	13.19	13.19	13.19	0	+0.00(+0.00%)
Dec 17, 2002	13.19	13.19	13.19	13.19	961	+0.08(+0.59%)
Dec 16, 2002	13.04	13.08	13.04	13.11	6,407	+0.00(+0.00%)
Dec 13, 2002	13.11	13.11	13.11	13.11	14,095	+0.03(+0.24%)
Dec 12, 2002	13.11	13.11	13.06	13.08	4,164	+0.04(+0.34%)
Dec 11, 2002	13.04	13.04	13.04	13.04	1,281	-0.01(-0.05%)
Dec 10, 2002	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Dec 09, 2002	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Dec 06, 2002	13.04	13.04	13.04	13.04	1,601	-0.01(-0.05%)
Dec 05, 2002	13.05	13.05	13.05	13.05	1,601	-0.05(-0.36%)
Dec 04, 2002	13.09	13.09	13.09	13.09	0	+0.00(+0.00%)
Dec 03, 2002	13.09	13.09	13.09	13.09	5,766	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.