Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.368	9.368	9.232	9.364	8,001	-0.00(-0.04%)
Feb 27, 2013	9.484	9.484	9.213	9.368	8,850	+0.02(+0.17%)
Feb 26, 2013	9.391	9.496	9.329	9.352	9,814	+0.12(+1.34%)
Feb 25, 2013	9.108	9.421	9.066	9.228	19,306	+0.19(+2.06%)
Feb 22, 2013	9.020	9.047	8.873	9.042	12,193	+0.02(+0.25%)
Feb 21, 2013	9.043	9.043	8.680	9.020	14,433	+0.14(+1.61%)
Feb 20, 2013	8.677	8.927	8.677	8.877	8,070	+0.39(+4.64%)
Feb 19, 2013	8.943	8.943	8.410	8.484	34,450	-0.54(-6.02%)
Feb 15, 2013	9.278	9.278	8.892	9.027	5,471	+0.14(+1.61%)
Feb 14, 2013	8.919	9.097	8.854	8.884	12,442	-0.04(-0.40%)
Feb 13, 2013	8.677	8.919	8.619	8.919	7,595	+0.07(+0.78%)
Feb 12, 2013	8.835	8.850	8.730	8.850	6,319	+0.13(+1.44%)
Feb 11, 2013	8.626	8.724	8.555	8.724	10,702	+0.02(+0.28%)
Feb 08, 2013	8.715	8.783	8.677	8.700	8,373	+0.00(+0.04%)
Feb 07, 2013	8.865	8.939	8.696	8.696	2,359	-0.25(-2.80%)
Feb 06, 2013	8.896	8.970	8.677	8.946	21,004	-0.26(-2.81%)
Feb 04, 2013	9.259	9.316	9.166	9.205	14,566	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.