Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.76	12.08	11.76	11.88	16,598	-0.09(-0.71%)
Feb 26, 2015	11.97	12.08	11.74	11.96	18,533	-0.25(-2.06%)
Feb 25, 2015	12.24	12.24	12.00	12.21	10,690	-0.01(-0.08%)
Feb 24, 2015	11.97	12.26	11.97	12.22	7,899	+0.42(+3.58%)
Feb 23, 2015	12.29	12.29	11.64	11.80	16,826	-0.48(-3.94%)
Feb 20, 2015	12.38	12.40	12.28	12.28	24,793	-0.05(-0.42%)
Feb 19, 2015	11.93	12.49	11.87	12.34	15,880	+0.12(+1.01%)
Feb 18, 2015	11.79	12.49	11.79	12.21	32,618	+0.37(+3.12%)
Feb 17, 2015	11.41	11.92	11.41	11.84	17,140	+0.45(+3.96%)
Feb 13, 2015	11.65	11.39	11.39	11.39	16,440	-0.31(-2.64%)
Feb 12, 2015	11.67	11.81	11.67	11.70	10,376	+0.10(+0.90%)
Feb 11, 2015	11.20	11.60	11.18	11.60	13,593	+0.32(+2.86%)
Feb 10, 2015	11.16	11.46	11.16	11.27	10,492	+0.10(+0.89%)
Feb 09, 2015	11.36	11.40	10.91	11.17	8,361	+0.00(+0.04%)
Feb 06, 2015	11.67	11.67	11.16	11.17	9,164	-0.13(-1.18%)
Feb 05, 2015	11.67	11.67	11.29	11.30	4,396	+0.03(+0.29%)
Feb 04, 2015	11.88	11.88	11.26	11.27	17,395	-0.38(-3.30%)
Feb 03, 2015	11.39	11.80	11.39	11.65	12,324	+0.46(+4.11%)
Feb 02, 2015	10.99	11.51	10.99	11.19	11,961	+0.17(+1.55%)
Jan 30, 2015	12.05	12.05	11.02	11.02	11,011	-0.91(-7.60%)
Jan 29, 2015	12.05	12.05	11.69	11.93	4,578	+0.00(+0.01%)
Jan 28, 2015	11.78	11.93	11.41	11.93	5,889	+0.50(+4.42%)
Jan 27, 2015	11.05	11.49	11.05	11.42	12,005	+0.27(+2.41%)
Jan 26, 2015	10.97	11.48	10.97	11.15	15,692	+0.14(+1.24%)
Jan 23, 2015	11.73	11.80	11.02	11.02	9,926	-0.30(-2.62%)
Jan 22, 2015	11.55	11.55	11.31	11.31	8,473	+0.00(+0.00%)
Jan 21, 2015	10.89	11.50	10.89	11.31	20,183	+0.41(+3.76%)
Jan 20, 2015	11.06	11.26	10.40	10.90	21,214	-0.18(-1.66%)
Jan 16, 2015	11.03	11.35	10.95	11.09	9,500	+0.10(+0.94%)
Jan 15, 2015	11.04	11.39	10.90	10.98	12,347	-0.16(-1.40%)
Jan 14, 2015	11.32	11.32	10.84	11.14	12,900	-0.07(-0.58%)
Jan 13, 2015	11.34	11.38	10.84	11.20	27,447	-0.20(-1.78%)
Jan 12, 2015	11.48	11.54	11.28	11.41	9,970	+0.06(+0.54%)
Jan 09, 2015	11.60	11.78	11.35	11.35	10,119	-0.23(-2.03%)
Jan 08, 2015	11.08	11.58	11.08	11.58	9,533	+0.36(+3.23%)
Jan 07, 2015	11.78	11.78	11.01	11.22	19,818	-0.14(-1.24%)
Jan 06, 2015	11.94	11.94	10.92	11.36	18,435	-0.58(-4.86%)
Jan 05, 2015	12.12	12.26	11.78	11.94	19,721	-0.12(-0.98%)
Jan 02, 2015	12.10	12.27	12.05	12.06	19,120	-0.04(-0.31%)
Dec 31, 2014	12.12	12.10	12.10	12.10	15,486	-0.22(-1.78%)
Dec 30, 2014	12.39	12.41	12.10	12.31	9,994	+0.12(+1.02%)
Dec 29, 2014	12.39	12.49	12.19	12.19	21,210	-0.23(-1.83%)
Dec 26, 2014	12.59	12.59	12.18	12.42	18,004	+0.07(+0.57%)
Dec 24, 2014	12.59	12.35	12.35	12.35	17,293	-0.16(-1.27%)
Dec 23, 2014	12.73	12.96	12.37	12.51	48,916	+0.14(+1.14%)
Dec 22, 2014	12.16	12.74	11.88	12.37	33,275	+0.48(+4.02%)
Dec 19, 2014	12.29	12.29	11.57	11.89	23,568	-0.17(-1.44%)
Dec 18, 2014	12.33	12.41	11.90	12.06	30,007	+0.10(+0.82%)
Dec 17, 2014	10.60	12.14	10.60	11.96	56,182	+1.53(+14.63%)
Dec 16, 2014	10.35	10.60	9.607	10.44	54,858	-0.01(-0.09%)
Dec 15, 2014	11.01	11.36	10.43	10.45	33,839	-0.59(-5.31%)
Dec 12, 2014	11.12	11.29	10.78	11.03	17,564	+0.09(+0.81%)
Dec 11, 2014	10.45	11.15	10.45	10.94	64,687	-0.02(-0.17%)
Dec 10, 2014	11.35	11.35	10.32	10.96	68,122	-0.56(-4.90%)
Dec 09, 2014	11.86	12.03	11.37	11.52	22,746	-0.35(-2.94%)
Dec 08, 2014	12.60	12.60	11.83	11.87	29,885	-0.78(-6.15%)
Dec 05, 2014	12.20	12.89	12.20	12.65	23,544	+0.43(+3.49%)
Dec 04, 2014	11.94	12.44	11.90	12.22	41,813	+0.11(+0.93%)
Dec 03, 2014	12.74	12.74	11.71	12.11	106,693	-0.65(-5.11%)
Dec 02, 2014	13.58	13.58	12.71	12.76	26,134	-0.82(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.