Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.06	19.25	18.86	18.86	37,793,632	-0.25(-1.29%)
Feb 26, 2004	19.06	19.19	19.04	19.10	24,858,022	-0.06(-0.32%)
Feb 25, 2004	19.07	19.24	19.04	19.17	28,470,780	+0.04(+0.22%)
Feb 24, 2004	18.88	19.29	18.88	19.12	26,183,166	+0.06(+0.32%)
Feb 23, 2004	19.18	19.24	18.98	19.06	25,266,372	-0.11(-0.59%)
Feb 20, 2004	19.18	19.29	18.92	19.18	29,462,792	-0.01(-0.03%)
Feb 19, 2004	19.38	19.38	19.16	19.18	24,175,042	-0.07(-0.35%)
Feb 18, 2004	19.29	19.41	19.19	19.25	24,101,768	-0.17(-0.90%)
Feb 17, 2004	19.42	19.53	19.35	19.42	25,823,794	+0.19(+0.99%)
Feb 13, 2004	19.37	19.44	19.17	19.23	26,902,296	-0.18(-0.93%)
Feb 12, 2004	19.55	19.59	19.32	19.41	23,905,464	-0.22(-1.10%)
Feb 11, 2004	19.50	19.63	19.35	19.63	29,951,800	+0.06(+0.29%)
Feb 10, 2004	19.55	19.64	19.42	19.57	35,640,124	-0.03(-0.13%)
Feb 09, 2004	19.81	19.99	19.44	19.60	44,957,728	-0.39(-1.96%)
Feb 06, 2004	19.68	20.01	19.59	19.99	46,924,844	+0.23(+1.17%)
Feb 05, 2004	19.78	19.80	19.56	19.76	46,826,304	+0.07(+0.34%)
Feb 04, 2004	19.42	19.78	19.41	19.69	70,240,816	+0.29(+1.48%)
Feb 03, 2004	19.26	19.42	19.08	19.40	41,357,992	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.