Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 19.06 19.25 18.86 18.86 37,789,724 -0.25(-1.29%)
Feb 26, 2004 19.06 19.19 19.04 19.11 24,855,452 -0.06(-0.32%)
Feb 25, 2004 19.07 19.24 19.04 19.17 28,467,838 +0.04(+0.22%)
Feb 24, 2004 18.88 19.30 18.88 19.13 26,180,460 +0.06(+0.32%)
Feb 23, 2004 19.18 19.24 18.98 19.06 25,263,760 -0.11(-0.59%)
Feb 20, 2004 19.18 19.30 18.92 19.18 29,459,746 -0.01(-0.03%)
Feb 19, 2004 19.38 19.38 19.16 19.18 24,172,544 -0.07(-0.35%)
Feb 18, 2004 19.30 19.41 19.19 19.25 24,099,278 -0.18(-0.90%)
Feb 17, 2004 19.42 19.53 19.35 19.42 25,821,126 +0.19(+0.99%)
Feb 13, 2004 19.37 19.45 19.17 19.23 26,899,516 -0.18(-0.93%)
Feb 12, 2004 19.55 19.59 19.32 19.41 23,902,994 -0.22(-1.10%)
Feb 11, 2004 19.50 19.64 19.35 19.63 29,948,706 +0.06(+0.29%)
Feb 10, 2004 19.55 19.65 19.42 19.57 35,636,444 -0.03(-0.13%)
Feb 09, 2004 19.81 19.99 19.45 19.60 44,953,084 -0.39(-1.96%)
Feb 06, 2004 19.68 20.01 19.59 19.99 46,919,996 +0.23(+1.17%)
Feb 05, 2004 19.79 19.81 19.56 19.76 46,821,464 +0.07(+0.34%)
Feb 04, 2004 19.42 19.79 19.41 19.69 70,233,560 +0.29(+1.48%)
Feb 03, 2004 19.26 19.42 19.08 19.40 41,353,720 +0.15(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.