Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 32.12 32.41 31.85 32.11 27,517,571 -0.12(-0.37%)
Feb 27, 2014 31.87 32.24 31.83 32.23 22,753,271 +0.24(+0.75%)
Feb 26, 2014 31.74 32.00 31.72 31.99 25,022,849 +0.10(+0.31%)
Feb 25, 2014 31.55 31.99 31.54 31.89 27,190,872 -0.10(-0.31%)
Feb 24, 2014 31.61 32.08 31.46 31.99 38,775,048 +0.53(+1.68%)
Feb 21, 2014 31.68 31.77 31.44 31.46 18,471,924 -0.09(-0.29%)
Feb 20, 2014 31.34 31.71 31.26 31.55 22,439,254 +0.07(+0.22%)
Feb 19, 2014 31.92 31.96 31.44 31.48 27,270,194 -0.40(-1.25%)
Feb 18, 2014 31.81 32.09 31.79 31.88 19,687,609 -0.06(-0.19%)
Feb 14, 2014 31.88 31.94 31.94 31.94 18,895,600 +0.24(+0.76%)
Feb 13, 2014 31.50 31.85 31.40 31.70 18,867,498 +0.09(+0.28%)
Feb 12, 2014 31.87 32.00 31.55 31.61 21,258,541 -0.27(-0.85%)
Feb 11, 2014 31.79 31.98 31.43 31.88 24,727,775 +0.41(+1.30%)
Feb 10, 2014 31.26 31.47 31.13 31.47 22,588,772 +0.25(+0.80%)
Feb 07, 2014 30.84 31.28 30.61 31.22 27,925,229 +0.38(+1.23%)
Feb 06, 2014 30.70 30.91 30.60 30.84 23,563,095 +0.19(+0.62%)
Feb 05, 2014 30.99 31.18 30.58 30.65 37,152,606 -0.79(-2.51%)
Feb 04, 2014 31.64 32.00 31.25 31.44 47,209,080 +0.84(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.