Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.33 25.48 24.94 24.96 57,508,600 -0.18(-0.72%)
Feb 27, 2007 25.55 25.90 25.00 25.14 48,251,100 -0.70(-2.71%)
Feb 26, 2007 25.71 25.92 25.62 25.84 32,300,848 +0.22(+0.86%)
Feb 23, 2007 25.90 25.92 25.56 25.62 38,039,900 -0.25(-0.97%)
Feb 22, 2007 26.09 26.09 25.81 25.87 36,250,200 -0.20(-0.77%)
Feb 21, 2007 26.20 26.30 26.04 26.07 27,045,700 -0.24(-0.91%)
Feb 20, 2007 26.19 26.36 26.11 26.31 26,156,300 +0.01(+0.04%)
Feb 16, 2007 26.42 26.50 26.16 26.30 30,615,900 -0.23(-0.87%)
Feb 15, 2007 26.58 26.58 26.35 26.53 29,467,600 -0.05(-0.19%)
Feb 14, 2007 26.32 26.68 26.29 26.58 29,520,632 +0.19(+0.72%)
Feb 13, 2007 26.22 26.41 26.21 26.39 23,944,069 +0.17(+0.65%)
Feb 12, 2007 26.42 26.47 26.14 26.22 21,912,018 -0.16(-0.61%)
Feb 09, 2007 26.41 26.55 26.34 26.38 23,959,300 -0.06(-0.23%)
Feb 08, 2007 26.35 26.52 26.33 26.44 21,352,800 -0.08(-0.30%)
Feb 07, 2007 26.56 26.68 26.31 26.52 26,899,300 -0.31(-1.16%)
Feb 06, 2007 26.77 26.94 26.72 26.83 23,959,600 -0.05(-0.19%)
Feb 05, 2007 26.73 27.00 26.66 26.88 38,459,300 +0.08(+0.30%)
Feb 02, 2007 26.67 26.87 26.61 26.80 35,327,100 +0.18(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.