Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.65	11.66	11.42	11.46	91,792,200	-0.14(-1.20%)
Feb 28, 2008	11.71	11.73	11.54	11.60	51,880,364	-0.10(-0.88%)
Feb 27, 2008	11.73	11.77	11.63	11.71	51,224,796	-0.04(-0.35%)
Feb 26, 2008	11.65	11.79	11.64	11.75	91,606,000	+0.03(+0.22%)
Feb 25, 2008	11.58	11.74	11.58	11.72	75,054,672	+0.14(+1.24%)
Feb 22, 2008	11.58	11.62	11.40	11.58	63,468,328	+0.05(+0.45%)
Feb 21, 2008	11.66	11.66	11.48	11.53	77,024,808	-0.04(-0.31%)
Feb 20, 2008	11.49	11.60	11.41	11.56	65,502,868	+0.05(+0.45%)
Feb 19, 2008	11.58	11.66	11.49	11.51	66,868,652	+0.02(+0.18%)
Feb 18, 2008	11.54	11.64	11.48	11.49	0	+0.00(+0.00%)
Feb 15, 2008	11.54	11.64	11.48	11.49	109,564,680	-0.06(-0.53%)
Feb 14, 2008	11.69	11.75	11.48	11.55	86,907,592	-0.15(-1.28%)
Feb 13, 2008	11.68	11.77	11.64	11.70	99,401,776	+0.03(+0.26%)
Feb 12, 2008	11.47	11.69	11.45	11.67	83,848,264	+0.25(+2.16%)
Feb 11, 2008	11.51	11.53	11.33	11.42	60,686,644	-0.05(-0.45%)
Feb 08, 2008	11.65	11.66	11.41	11.47	58,851,172	-0.19(-1.63%)
Feb 07, 2008	11.63	11.78	11.55	11.66	64,208,800	+0.04(+0.35%)
Feb 06, 2008	11.78	11.85	11.62	11.62	82,297,520	-0.19(-1.61%)
Feb 05, 2008	12.09	12.12	11.81	11.81	76,462,800	-0.34(-2.84%)
Feb 04, 2008	12.12	12.23	12.09	12.16	57,521,784	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.