Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.65 11.66 11.42 11.46 91,792,200 -0.14(-1.20%)
Feb 28, 2008 11.71 11.73 11.54 11.60 51,880,364 -0.10(-0.88%)
Feb 27, 2008 11.73 11.77 11.63 11.71 51,224,796 -0.04(-0.35%)
Feb 26, 2008 11.65 11.79 11.64 11.75 91,606,000 +0.03(+0.22%)
Feb 25, 2008 11.58 11.74 11.58 11.72 75,054,672 +0.14(+1.24%)
Feb 22, 2008 11.58 11.62 11.40 11.58 63,468,328 +0.05(+0.45%)
Feb 21, 2008 11.66 11.66 11.48 11.53 77,024,808 -0.04(-0.31%)
Feb 20, 2008 11.49 11.60 11.41 11.56 65,502,868 +0.05(+0.45%)
Feb 19, 2008 11.58 11.66 11.49 11.51 66,868,652 +0.02(+0.18%)
Feb 18, 2008 11.54 11.64 11.48 11.49 0 +0.00(+0.00%)
Feb 15, 2008 11.54 11.64 11.48 11.49 109,564,680 -0.06(-0.53%)
Feb 14, 2008 11.69 11.75 11.48 11.55 86,907,592 -0.15(-1.28%)
Feb 13, 2008 11.68 11.77 11.64 11.70 99,401,776 +0.03(+0.26%)
Feb 12, 2008 11.47 11.69 11.45 11.67 83,848,264 +0.25(+2.16%)
Feb 11, 2008 11.51 11.53 11.33 11.42 60,686,644 -0.05(-0.45%)
Feb 08, 2008 11.65 11.66 11.41 11.47 58,851,172 -0.19(-1.63%)
Feb 07, 2008 11.63 11.78 11.55 11.66 64,208,800 +0.04(+0.35%)
Feb 06, 2008 11.78 11.85 11.62 11.62 82,297,520 -0.19(-1.61%)
Feb 05, 2008 12.09 12.12 11.81 11.81 76,462,800 -0.34(-2.84%)
Feb 04, 2008 12.12 12.23 12.09 12.16 57,521,784 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.