Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.946	2.946	2.804	2.851	157,270	-0.04(-1.23%)
Feb 27, 2019	2.981	3.010	2.875	2.887	193,110	-0.08(-2.85%)
Feb 26, 2019	2.913	2.971	2.913	2.971	241,940	+0.06(+2.00%)
Feb 25, 2019	2.860	2.919	2.813	2.913	304,316	+0.06(+2.25%)
Feb 22, 2019	2.837	2.860	2.802	2.849	207,121	+0.01(+0.41%)
Feb 21, 2019	2.837	2.872	2.802	2.837	132,508	-0.01(-0.21%)
Feb 20, 2019	2.837	2.886	2.808	2.843	165,024	+0.00(+0.00%)
Feb 19, 2019	2.913	2.913	2.773	2.843	271,564	-0.04(-1.42%)
Feb 15, 2019	2.574	2.889	2.563	2.884	835,511	+0.36(+14.35%)
Feb 14, 2019	2.492	2.545	2.469	2.522	222,002	+0.02(+0.70%)
Feb 13, 2019	2.533	2.574	2.481	2.504	170,783	-0.03(-1.15%)
Feb 12, 2019	2.481	2.568	2.481	2.533	211,271	+0.05(+1.88%)
Feb 11, 2019	2.510	2.510	2.463	2.487	351,929	-0.01(-0.23%)
Feb 08, 2019	2.539	2.551	2.457	2.492	345,888	-0.06(-2.51%)
Feb 07, 2019	2.615	2.615	2.469	2.557	382,526	-0.07(-2.67%)
Feb 06, 2019	2.720	2.720	2.598	2.627	335,141	-0.10(-3.64%)
Feb 05, 2019	2.755	2.755	2.720	2.726	168,351	-0.03(-1.06%)
Feb 04, 2019	2.743	2.767	2.714	2.755	103,173	-0.02(-0.63%)
Feb 01, 2019	2.755	2.796	2.743	2.773	93,196	+0.01(+0.21%)
Jan 31, 2019	2.778	2.778	2.708	2.767	199,892	+0.01(+0.42%)
Jan 30, 2019	2.817	2.817	2.732	2.755	202,592	-0.03(-1.09%)
Jan 29, 2019	2.867	2.867	2.774	2.786	108,744	-0.06(-2.04%)
Jan 28, 2019	2.820	2.849	2.786	2.844	103,800	+0.01(+0.20%)
Jan 25, 2019	2.867	2.873	2.797	2.838	202,817	-0.04(-1.41%)
Jan 24, 2019	2.867	2.890	2.844	2.878	98,739	+0.01(+0.20%)
Jan 23, 2019	2.849	2.873	2.768	2.873	270,031	+0.03(+1.02%)
Jan 22, 2019	2.797	2.844	2.693	2.844	283,518	+0.05(+1.66%)
Jan 18, 2019	2.844	2.849	2.762	2.797	143,023	-0.01(-0.41%)
Jan 17, 2019	2.826	2.873	2.791	2.809	269,883	+0.01(+0.21%)
Jan 16, 2019	2.733	2.873	2.704	2.803	429,781	+0.13(+5.00%)
Jan 15, 2019	2.733	2.751	2.646	2.670	238,261	-0.02(-0.86%)
Jan 14, 2019	2.786	2.815	2.681	2.693	262,461	-0.09(-3.13%)
Jan 11, 2019	2.803	2.832	2.768	2.780	129,410	-0.02(-0.83%)
Jan 10, 2019	2.826	2.844	2.791	2.803	117,556	-0.02(-0.82%)
Jan 09, 2019	2.878	2.902	2.757	2.826	354,189	-0.05(-1.62%)
Jan 08, 2019	2.896	2.913	2.849	2.873	161,988	-0.01(-0.40%)
Jan 07, 2019	2.931	2.931	2.873	2.884	133,154	-0.02(-0.80%)
Jan 04, 2019	2.855	2.983	2.855	2.907	150,260	+0.03(+1.21%)
Jan 03, 2019	2.919	2.919	2.786	2.873	107,253	-0.07(-2.37%)
Jan 02, 2019	2.791	3.012	2.774	2.942	225,551	+0.16(+5.63%)
Dec 31, 2018	3.018	3.023	2.728	2.786	491,793	-0.23(-7.51%)
Dec 28, 2018	2.890	3.047	2.820	3.012	524,016	+0.11(+3.68%)
Dec 27, 2018	2.905	2.920	2.813	2.905	455,252	-0.01(-0.40%)
Dec 26, 2018	2.928	2.986	2.876	2.917	346,124	+0.02(+0.80%)
Dec 24, 2018	2.876	2.919	2.857	2.893	520,657	+0.01(+0.20%)
Dec 21, 2018	2.790	3.003	2.790	2.888	692,767	+0.08(+2.67%)
Dec 20, 2018	2.749	2.882	2.735	2.813	1,251,421	+0.06(+2.10%)
Dec 19, 2018	2.749	2.899	2.668	2.755	641,899	+0.01(+0.21%)
Dec 18, 2018	2.541	2.755	2.541	2.749	843,050	+0.24(+9.43%)
Dec 17, 2018	2.668	2.674	2.512	2.512	683,065	-0.19(-7.05%)
Dec 14, 2018	2.691	2.738	2.657	2.703	193,060	+0.01(+0.43%)
Dec 13, 2018	2.691	2.720	2.628	2.691	351,602	+0.00(+0.00%)
Dec 12, 2018	2.709	2.795	2.686	2.691	329,541	-0.01(-0.21%)
Dec 11, 2018	2.778	2.813	2.686	2.697	157,076	-0.08(-2.91%)
Dec 10, 2018	2.830	2.830	2.720	2.778	248,265	-0.02(-0.62%)
Dec 07, 2018	2.801	2.896	2.761	2.795	288,984	+0.01(+0.21%)
Dec 06, 2018	2.818	2.847	2.761	2.790	280,748	-0.07(-2.42%)
Dec 04, 2018	2.801	2.917	2.743	2.859	638,052	+0.08(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.