Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.31	84.09	82.36	83.79	290,084	+1.98(+2.42%)
Feb 28, 2024	81.71	82.70	81.64	81.81	171,628	-1.04(-1.26%)
Feb 27, 2024	83.85	83.99	82.51	82.85	194,358	+0.45(+0.55%)
Feb 26, 2024	82.39	83.73	81.76	82.40	152,589	-0.60(-0.72%)
Feb 23, 2024	82.75	83.79	82.50	83.00	219,234	+0.45(+0.55%)
Feb 22, 2024	81.34	83.20	81.34	82.55	266,578	+0.90(+1.10%)
Feb 21, 2024	80.04	81.95	79.45	81.65	420,045	+2.10(+2.64%)
Feb 20, 2024	79.08	79.79	78.24	79.55	242,089	-0.89(-1.11%)
Feb 16, 2024	79.72	81.20	78.18	80.44	290,093	-0.44(-0.54%)
Feb 15, 2024	80.38	81.78	79.77	80.88	415,322	+0.90(+1.13%)
Feb 14, 2024	78.59	80.78	77.17	79.98	339,075	+2.65(+3.43%)
Feb 13, 2024	77.16	78.53	76.25	77.33	500,108	-4.62(-5.64%)
Feb 12, 2024	81.33	83.93	81.33	81.95	414,092	+0.78(+0.96%)
Feb 09, 2024	79.55	81.23	79.33	81.17	328,642	+1.66(+2.09%)
Feb 08, 2024	77.43	79.54	77.43	79.51	327,041	+2.05(+2.65%)
Feb 07, 2024	79.94	79.99	77.24	77.46	555,013	-2.08(-2.62%)
Feb 06, 2024	75.50	80.63	73.12	79.54	903,468	+8.49(+11.95%)
Feb 05, 2024	70.22	71.57	69.39	71.05	471,556	-0.34(-0.48%)
Feb 02, 2024	69.25	71.72	68.86	71.39	252,472	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.