Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.23	25.42	25.12	25.33	1,313,841	+0.09(+0.35%)
Feb 26, 2015	25.37	25.43	25.07	25.24	1,141,861	-0.24(-0.94%)
Feb 25, 2015	25.73	25.81	25.39	25.48	1,197,464	-0.29(-1.13%)
Feb 24, 2015	25.89	25.91	25.68	25.77	1,526,621	-0.12(-0.46%)
Feb 23, 2015	25.90	26.02	25.76	25.89	916,658	-0.01(-0.03%)
Feb 20, 2015	25.83	25.99	25.52	25.90	1,158,016	+0.03(+0.12%)
Feb 19, 2015	25.97	26.14	25.85	25.87	1,450,962	-0.10(-0.37%)
Feb 18, 2015	25.34	26.06	25.32	25.96	1,885,018	+0.63(+2.47%)
Feb 17, 2015	25.66	25.78	25.28	25.34	2,119,835	-0.38(-1.48%)
Feb 13, 2015	25.87	25.72	25.72	25.72	1,832,668	-0.15(-0.58%)
Feb 12, 2015	26.03	26.19	25.82	25.87	1,538,400	-0.10(-0.37%)
Feb 11, 2015	26.16	26.26	25.87	25.96	2,077,471	-0.33(-1.25%)
Feb 10, 2015	26.19	26.35	25.82	26.29	2,508,371	+0.14(+0.54%)
Feb 09, 2015	26.31	26.60	26.02	26.15	1,467,300	-0.30(-1.13%)
Feb 06, 2015	27.46	27.49	26.22	26.45	1,964,912	-1.07(-3.90%)
Feb 05, 2015	28.20	28.25	27.31	27.52	1,959,161	-0.40(-1.44%)
Feb 04, 2015	28.49	28.51	27.79	27.92	1,549,137	-0.82(-2.85%)
Feb 03, 2015	27.99	28.77	27.93	28.74	2,002,909	+0.78(+2.80%)
Feb 02, 2015	27.73	28.03	27.49	27.96	1,230,829	+0.39(+1.43%)
Jan 30, 2015	28.09	28.11	27.54	27.57	2,657,668	-0.60(-2.12%)
Jan 29, 2015	28.07	28.22	27.66	28.16	1,168,298	+0.25(+0.91%)
Jan 28, 2015	28.42	28.63	27.84	27.91	654,014	-0.47(-1.65%)
Jan 27, 2015	28.26	28.58	28.11	28.38	929,041	+0.01(+0.03%)
Jan 26, 2015	28.13	28.37	27.61	28.37	2,506,349	+0.17(+0.61%)
Jan 23, 2015	28.69	28.77	28.14	28.20	1,268,174	-0.48(-1.69%)
Jan 22, 2015	28.58	28.68	28.22	28.68	1,230,651	+0.33(+1.16%)
Jan 21, 2015	28.10	28.39	27.86	28.36	1,065,001	+0.27(+0.95%)
Jan 20, 2015	28.07	28.21	27.75	28.09	796,593	+0.02(+0.08%)
Jan 16, 2015	27.67	28.10	27.66	28.07	792,629	+0.38(+1.37%)
Jan 15, 2015	27.48	27.74	27.48	27.69	1,193,295	+0.20(+0.73%)
Jan 14, 2015	27.22	27.51	27.11	27.48	1,037,498	+0.04(+0.16%)
Jan 13, 2015	27.75	28.03	27.14	27.44	1,853,239	-0.11(-0.41%)
Jan 12, 2015	27.64	27.66	27.29	27.55	1,450,798	+0.02(+0.08%)
Jan 09, 2015	27.78	27.81	27.31	27.53	1,364,130	-0.16(-0.57%)
Jan 08, 2015	27.48	27.77	27.35	27.69	2,304,291	+0.41(+1.50%)
Jan 07, 2015	27.32	27.47	27.05	27.28	1,683,096	+0.15(+0.55%)
Jan 06, 2015	27.75	27.89	27.07	27.13	2,628,488	-0.53(-1.91%)
Jan 05, 2015	28.20	28.30	27.49	27.66	1,774,556	-0.68(-2.39%)
Jan 02, 2015	28.41	28.58	27.96	28.33	1,394,502	+0.03(+0.11%)
Dec 31, 2014	29.04	28.30	28.30	28.30	1,217,306	-0.67(-2.31%)
Dec 30, 2014	29.48	29.48	28.97	28.98	841,505	-0.54(-1.82%)
Dec 29, 2014	28.87	29.62	28.71	29.51	1,400,500	+0.75(+2.62%)
Dec 26, 2014	28.71	29.06	28.55	28.76	552,633	+0.24(+0.84%)
Dec 24, 2014	28.03	28.52	28.52	28.52	455,818	+0.48(+1.70%)
Dec 23, 2014	28.17	28.24	27.98	28.04	758,802	+0.00(+0.00%)
Dec 22, 2014	28.10	28.23	27.88	28.04	1,103,853	-0.06(-0.21%)
Dec 19, 2014	27.92	28.20	27.69	28.10	3,696,623	+0.16(+0.59%)
Dec 18, 2014	27.66	28.00	27.54	27.94	1,444,347	+0.58(+2.12%)
Dec 17, 2014	26.97	27.47	26.96	27.36	2,468,771	+0.42(+1.55%)
Dec 16, 2014	27.05	27.54	26.83	26.94	1,947,760	-0.14(-0.52%)
Dec 15, 2014	27.54	27.61	26.98	27.08	1,268,942	-0.40(-1.46%)
Dec 12, 2014	27.88	28.06	27.47	27.48	1,212,255	-0.60(-2.12%)
Dec 11, 2014	27.90	28.38	27.88	28.08	1,027,540	+0.27(+0.96%)
Dec 10, 2014	28.75	28.75	27.81	27.81	1,323,684	-0.87(-3.05%)
Dec 09, 2014	28.10	28.70	27.98	28.69	1,107,073	+0.31(+1.10%)
Dec 08, 2014	28.39	28.70	28.19	28.38	813,799	-0.09(-0.31%)
Dec 05, 2014	28.38	28.56	28.27	28.47	827,440	-0.04(-0.13%)
Dec 04, 2014	28.15	28.51	28.13	28.50	1,347,270	+0.35(+1.24%)
Dec 03, 2014	27.90	28.20	27.79	28.16	1,439,780	+0.31(+1.12%)
Dec 02, 2014	27.62	27.94	27.47	27.84	1,358,613	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.