Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.80	23.85	23.57	23.75	6,224,873	+0.08(+0.35%)
Feb 26, 2004	23.59	23.70	23.55	23.67	7,436,618	+0.14(+0.60%)
Feb 25, 2004	23.48	23.54	23.39	23.53	4,257,783	+0.10(+0.43%)
Feb 24, 2004	23.26	23.54	23.24	23.43	5,530,850	+0.01(+0.06%)
Feb 23, 2004	23.46	23.48	23.29	23.41	6,050,435	+0.00(+0.02%)
Feb 20, 2004	23.51	23.51	23.26	23.41	6,826,498	+0.17(+0.75%)
Feb 19, 2004	23.33	23.43	23.22	23.23	6,597,367	+0.11(+0.48%)
Feb 18, 2004	23.32	23.34	23.12	23.12	5,965,495	-0.40(-1.68%)
Feb 17, 2004	23.54	23.57	23.41	23.52	5,924,889	+0.32(+1.39%)
Feb 13, 2004	23.09	23.30	22.93	23.19	5,535,200	+0.15(+0.67%)
Feb 12, 2004	22.87	23.08	22.81	23.04	7,966,769	-0.09(-0.40%)
Feb 11, 2004	22.78	23.15	22.67	23.13	10,665,796	+0.18(+0.78%)
Feb 10, 2004	22.56	23.10	22.52	22.95	16,137,809	-0.41(-1.76%)
Feb 09, 2004	23.00	23.48	22.98	23.36	6,519,885	+0.39(+1.68%)
Feb 06, 2004	22.71	22.98	22.64	22.98	5,004,013	+0.16(+0.70%)
Feb 05, 2004	22.96	22.96	22.76	22.82	4,628,619	-0.15(-0.65%)
Feb 04, 2004	23.01	23.12	22.95	22.97	4,702,994	-0.09(-0.40%)
Feb 03, 2004	22.87	23.07	22.72	23.06	7,256,172	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.