Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.54	23.60	23.14	23.21	13,571,348	-0.33(-1.42%)
Feb 28, 2012	23.40	23.60	23.26	23.55	18,105,450	+0.15(+0.63%)
Feb 27, 2012	23.59	23.62	23.38	23.40	27,824,170	+0.27(+1.17%)
Feb 24, 2012	23.39	23.39	23.13	23.13	15,495,519	-0.14(-0.59%)
Feb 23, 2012	23.01	23.34	22.97	23.27	17,344,726	+0.20(+0.85%)
Feb 22, 2012	23.14	23.17	23.00	23.07	40,878,068	-0.14(-0.61%)
Feb 21, 2012	23.35	23.50	23.14	23.21	17,190,156	-0.23(-0.97%)
Feb 17, 2012	22.93	23.46	22.85	23.44	24,669,540	+0.48(+2.08%)
Feb 16, 2012	22.72	22.99	22.66	22.96	11,195,640	+0.34(+1.50%)
Feb 15, 2012	22.71	22.75	22.56	22.62	15,367,294	-0.01(-0.07%)
Feb 14, 2012	22.91	23.02	22.58	22.64	25,165,942	-0.44(-1.90%)
Feb 13, 2012	22.92	23.12	22.76	23.07	19,842,032	+0.50(+2.20%)
Feb 10, 2012	22.59	22.70	22.50	22.58	22,129,308	-0.20(-0.90%)
Feb 09, 2012	23.02	23.03	22.73	22.78	17,364,974	-0.10(-0.43%)
Feb 08, 2012	22.61	22.94	22.59	22.88	25,412,250	+0.18(+0.79%)
Feb 07, 2012	22.52	22.75	22.26	22.70	23,348,204	-0.13(-0.58%)
Feb 06, 2012	22.46	22.85	22.39	22.83	18,035,848	+0.15(+0.64%)
Feb 03, 2012	22.18	22.78	22.18	22.68	24,790,268	+0.51(+2.28%)
Feb 02, 2012	22.05	22.24	22.03	22.18	15,424,487	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.