Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.04	21.11	20.54	20.74	27,026,848	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,620,008	+0.25(+1.15%)
Feb 24, 2021	20.93	21.61	20.83	21.50	25,200,926	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,044,992	+0.51(+2.54%)
Feb 22, 2021	19.46	20.31	19.42	20.08	19,102,538	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,427,187	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,660,773	-0.68(-3.46%)
Feb 17, 2021	19.52	19.77	19.20	19.77	20,879,216	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,604,358	+1.06(+5.80%)
Feb 12, 2021	17.80	18.40	17.75	18.37	14,402,072	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.91	13,033,648	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,036,220	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,796,698	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,076,396	+1.02(+5.86%)
Feb 05, 2021	17.60	17.74	17.35	17.44	35,635,488	-0.15(-0.86%)
Feb 04, 2021	17.74	17.80	17.41	17.60	31,851,354	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,301,666	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.39	53,448,072	-1.22(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.