Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2430 | 0.2430 | 0.2205 | 0.2244 | 255,953 | -0.01(-3.53%) |
Feb 28, 2024 | 0.2382 | 0.2500 | 0.2250 | 0.2326 | 490,020 | -0.00(-1.94%) |
Feb 27, 2024 | 0.2507 | 0.2600 | 0.2311 | 0.2372 | 287,284 | -0.00(-1.70%) |
Feb 26, 2024 | 0.2020 | 0.2413 | 0.2020 | 0.2413 | 1,277,316 | +0.03(+13.02%) |
Feb 23, 2024 | 0.2208 | 0.2209 | 0.2100 | 0.2135 | 220,100 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2248 | 0.2317 | 0.2131 | 0.2135 | 201,738 | -0.00(-1.57%) |
Feb 21, 2024 | 0.2291 | 0.2319 | 0.2075 | 0.2169 | 314,509 | -0.02(-9.25%) |
Feb 20, 2024 | 0.2400 | 0.2420 | 0.2220 | 0.2390 | 301,140 | +0.01(+3.96%) |
Feb 16, 2024 | 0.2399 | 0.2483 | 0.2260 | 0.2299 | 183,011 | -0.01(-4.21%) |
Feb 15, 2024 | 0.2510 | 0.2700 | 0.2317 | 0.2400 | 244,758 | -0.02(-7.16%) |
Feb 14, 2024 | 0.2588 | 0.2780 | 0.2505 | 0.2585 | 493,310 | +0.03(+11.13%) |
Feb 13, 2024 | 0.2440 | 0.2441 | 0.2096 | 0.2326 | 523,295 | -0.03(-9.98%) |
Feb 12, 2024 | 0.2061 | 0.2650 | 0.2051 | 0.2584 | 1,581,085 | +0.05(+26.23%) |
Feb 09, 2024 | 0.2090 | 0.2090 | 0.1890 | 0.2047 | 477,867 | +0.01(+5.08%) |
Feb 08, 2024 | 0.1950 | 0.2010 | 0.1819 | 0.1948 | 209,374 | +0.01(+5.64%) |
Feb 07, 2024 | 0.1760 | 0.1921 | 0.1760 | 0.1844 | 130,618 | +0.00(+0.22%) |
Feb 06, 2024 | 0.1840 | 0.1907 | 0.1798 | 0.1840 | 69,398 | -0.00(-2.44%) |
Feb 05, 2024 | 0.1886 | 0.2015 | 0.1818 | 0.1886 | 118,678 | -0.01(-6.08%) |
Feb 02, 2024 | 0.1930 | 0.2019 | 0.1901 | 0.2008 | 98,988 | +0.00(+2.45%) |
Feb 01, 2024 | 0.2100 | 0.2100 | 0.1780 | 0.1960 | 255,005 | +0.01(+3.16%) |
Jan 31, 2024 | 0.1905 | 0.1945 | 0.1868 | 0.1900 | 186,015 | -0.00(-0.37%) |
Jan 30, 2024 | 0.1920 | 0.1950 | 0.1891 | 0.1907 | 866,598 | -0.00(-1.65%) |
Jan 29, 2024 | 0.1943 | 0.2010 | 0.1900 | 0.1939 | 259,084 | -0.00(-0.56%) |
Jan 26, 2024 | 0.1783 | 0.2023 | 0.1767 | 0.1950 | 473,468 | +0.01(+3.50%) |
Jan 25, 2024 | 0.1840 | 0.1884 | 0.1740 | 0.1884 | 325,192 | +0.00(+2.67%) |
Jan 24, 2024 | 0.1751 | 0.1959 | 0.1751 | 0.1835 | 132,130 | +0.01(+4.86%) |
Jan 23, 2024 | 0.1794 | 0.1813 | 0.1729 | 0.1750 | 104,838 | -0.01(-5.15%) |
Jan 22, 2024 | 0.1974 | 0.2000 | 0.1750 | 0.1845 | 278,977 | -0.01(-4.80%) |
Jan 19, 2024 | 0.1800 | 0.2043 | 0.1700 | 0.1938 | 896,284 | +0.00(+2.27%) |
Jan 18, 2024 | 0.2183 | 0.2200 | 0.1838 | 0.1895 | 335,218 | -0.03(-12.51%) |
Jan 17, 2024 | 0.1950 | 0.2208 | 0.1950 | 0.2166 | 231,211 | +0.00(+2.17%) |
Jan 16, 2024 | 0.2043 | 0.2210 | 0.2006 | 0.2120 | 97,188 | +0.01(+6.05%) |
Jan 12, 2024 | 0.2290 | 0.2290 | 0.1998 | 0.1999 | 675,524 | -0.03(-11.51%) |
Jan 11, 2024 | 0.2655 | 0.2811 | 0.2200 | 0.2259 | 812,728 | -0.03(-13.12%) |
Jan 10, 2024 | 0.2567 | 0.2658 | 0.2461 | 0.2600 | 618,049 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2783 | 0.2920 | 0.2501 | 0.2600 | 281,432 | -0.01(-4.48%) |
Jan 08, 2024 | 0.2800 | 0.2811 | 0.2646 | 0.2722 | 360,641 | +0.00(+0.63%) |
Jan 05, 2024 | 0.2820 | 0.2845 | 0.2542 | 0.2705 | 361,551 | -0.02(-6.72%) |
Jan 04, 2024 | 0.2700 | 0.2999 | 0.2700 | 0.2900 | 547,425 | +0.02(+7.41%) |
Jan 03, 2024 | 0.2459 | 0.2847 | 0.2459 | 0.2700 | 342,444 | -0.02(-7.44%) |
Jan 02, 2024 | 0.2926 | 0.3146 | 0.2730 | 0.2917 | 1,097,570 | +0.04(+14.39%) |
Dec 29, 2023 | 0.2912 | 0.3000 | 0.2502 | 0.2550 | 971,513 | -0.04(-12.10%) |
Dec 28, 2023 | 0.3106 | 0.3120 | 0.2900 | 0.2901 | 505,075 | -0.02(-6.90%) |
Dec 27, 2023 | 0.3035 | 0.3450 | 0.3001 | 0.3116 | 1,146,742 | -0.01(-2.01%) |
Dec 26, 2023 | 0.2910 | 0.3285 | 0.2839 | 0.3180 | 596,219 | +0.03(+9.28%) |
Dec 22, 2023 | 0.2890 | 0.2999 | 0.2747 | 0.2910 | 691,987 | +0.00(+0.80%) |
Dec 21, 2023 | 0.2858 | 0.3000 | 0.2710 | 0.2887 | 969,028 | +0.02(+6.89%) |
Dec 20, 2023 | 0.2724 | 0.3035 | 0.2647 | 0.2701 | 1,150,319 | +0.00(+1.05%) |
Dec 19, 2023 | 0.2665 | 0.2800 | 0.2609 | 0.2673 | 454,297 | +0.01(+4.82%) |
Dec 18, 2023 | 0.2125 | 0.2623 | 0.2121 | 0.2550 | 527,298 | +0.04(+19.21%) |
Dec 15, 2023 | 0.2197 | 0.2197 | 0.2066 | 0.2139 | 118,088 | -0.00(-1.61%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2174 | 386,407 | +0.00(+1.40%) |
Dec 13, 2023 | 0.2000 | 0.2145 | 0.1955 | 0.2144 | 139,000 | +0.01(+7.20%) |
Dec 12, 2023 | 0.2064 | 0.2064 | 0.1910 | 0.2000 | 211,713 | +0.01(+3.41%) |
Dec 11, 2023 | 0.2057 | 0.2169 | 0.1900 | 0.1934 | 479,031 | -0.03(-15.21%) |
Dec 08, 2023 | 0.2175 | 0.2281 | 0.2127 | 0.2281 | 402,270 | +0.01(+6.09%) |
Dec 07, 2023 | 0.1950 | 0.2159 | 0.1950 | 0.2150 | 207,367 | +0.02(+9.36%) |
Dec 06, 2023 | 0.1941 | 0.2274 | 0.1922 | 0.1966 | 1,116,103 | +0.00(+1.34%) |
Dec 05, 2023 | 0.1905 | 0.2016 | 0.1727 | 0.1940 | 544,799 | +0.00(+1.84%) |
Dec 04, 2023 | 0.1840 | 0.1950 | 0.1630 | 0.1905 | 1,221,258 | +0.03(+20.57%) |