Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 2,000 | +0.10(+0.66%) |
Feb 27, 2018 | 14.96 | 14.96 | 14.95 | 14.95 | 980 | -0.25(-1.63%) |
Feb 26, 2018 | 15.19 | 15.20 | 15.19 | 15.20 | 325 | +0.03(+0.20%) |
Feb 23, 2018 | 15.21 | 15.21 | 15.17 | 15.17 | 1,500 | -0.06(-0.37%) |
Feb 21, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.09%) | |
Feb 20, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 1,000 | +0.49(+3.32%) |
Feb 14, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.23(+1.57%) | |
Feb 09, 2018 | 14.52 | 14.52 | 14.52 | 0 | -0.27(-1.85%) | |
Feb 06, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.31%) | |
Feb 05, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 160 | -0.60(-3.90%) |
Feb 01, 2018 | 15.35 | 15.35 | 15.35 | 98 | +0.08(+0.51%) | |
Jan 30, 2018 | 15.27 | 15.27 | 15.27 | 10 | -0.07(-0.49%) | |
Jan 26, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.13(-0.86%) | |
Jan 24, 2018 | 15.48 | 15.48 | 15.48 | 1 | +0.16(+1.05%) | |
Jan 23, 2018 | 15.32 | 15.32 | 15.32 | 15.32 | 600 | +0.10(+0.68%) |
Jan 22, 2018 | 15.20 | 15.21 | 15.13 | 15.21 | 1,100 | -0.01(-0.09%) |
Jan 19, 2018 | 15.18 | 15.23 | 15.14 | 15.23 | 3,200 | +0.03(+0.18%) |
Jan 18, 2018 | 15.21 | 15.21 | 15.20 | 15.20 | 675 | -0.15(-0.98%) |
Jan 17, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.03(-0.19%) |
Jan 16, 2018 | 15.37 | 15.38 | 15.33 | 15.38 | 1,505 | +0.29(+1.93%) |
Jan 12, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.14%) | |
Jan 11, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | 500 | +0.03(+0.21%) |
Jan 10, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | -0.12(-0.80%) |
Jan 09, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | -0.09(-0.59%) |
Jan 08, 2018 | 15.39 | 15.39 | 15.29 | 15.29 | 1,098 | -0.14(-0.89%) |
Jan 05, 2018 | 15.48 | 15.48 | 15.43 | 15.43 | 220 | +0.03(+0.21%) |
Jan 04, 2018 | 15.41 | 15.42 | 15.40 | 15.40 | 2,500 | +0.02(+0.14%) |
Jan 03, 2018 | 15.65 | 15.68 | 15.37 | 15.37 | 1,600 | -0.32(-2.05%) |
Jan 02, 2018 | 15.55 | 15.72 | 15.55 | 15.69 | 4,032 | +0.19(+1.25%) |
Dec 29, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.80%) | |
Dec 27, 2017 | 15.38 | 15.38 | 15.38 | 0 | -0.12(-0.79%) | |
Dec 26, 2017 | 15.10 | 15.50 | 15.10 | 15.50 | 1,860 | +0.56(+3.77%) |
Dec 22, 2017 | 14.55 | 15.06 | 14.55 | 14.94 | 1,850 | +0.05(+0.31%) |
Dec 21, 2017 | 14.82 | 14.89 | 14.82 | 14.89 | 1,140 | +0.16(+1.11%) |
Dec 20, 2017 | 14.71 | 14.72 | 14.71 | 14.73 | 1,100 | -0.11(-0.71%) |
Dec 19, 2017 | 14.83 | 14.54 | 14.83 | 3,700 | +0.23(+1.59%) | |
Dec 15, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.16(-1.08%) | |
Dec 14, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.01(+0.07%) |
Dec 13, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.01(+0.07%) |
Dec 12, 2017 | 14.83 | 14.83 | 14.74 | 14.74 | 1,000 | +0.14(+0.96%) |
Dec 11, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 200 | -0.10(-0.67%) |
Dec 08, 2017 | 14.70 | 14.70 | 14.69 | 14.70 | 1,000 | -0.03(-0.22%) |
Dec 07, 2017 | 14.80 | 14.80 | 14.73 | 14.73 | 1,940 | -0.27(-1.81%) |
Dec 06, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.21(+1.43%) |
Dec 04, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.48%) |