Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0828	0.0830	0.0650	0.0771	0	-0.01(-6.66%)
Feb 27, 2014	0.0840	0.0859	0.0800	0.0826	50,916,384	-0.00(-3.84%)
Feb 26, 2014	0.0939	0.1000	0.0822	0.0859	72,124,000	-0.00(-4.02%)
Feb 25, 2014	0.0989	0.0990	0.0811	0.0895	119,609,936	-0.01(-9.41%)
Feb 24, 2014	0.1130	0.1131	0.0925	0.0988	102,461,560	-0.01(-5.90%)
Feb 21, 2014	0.1075	0.1075	0.1025	0.1050	0	+0.00(+0.10%)
Feb 20, 2014	0.1045	0.1069	0.0975	0.1049	58,326,956	+0.00(+3.86%)
Feb 19, 2014	0.1067	0.1085	0.0950	0.1010	101,018,272	-0.00(-4.08%)
Feb 18, 2014	0.1049	0.1099	0.0955	0.1053	115,360,944	+0.02(+19.80%)
Feb 14, 2014		0.0879	0.0879	0.0879	0	-0.01(-7.38%)
Feb 13, 2014	0.0920	0.0979	0.0860	0.0949	54,922,544	+0.01(+5.80%)
Feb 12, 2014	0.0959	0.1020	0.0860	0.0897	112,876,976	-0.01(-6.56%)
Feb 11, 2014	0.1146	0.1149	0.0900	0.0960	147,251,712	-0.01(-10.11%)
Feb 10, 2014	0.0994	0.1120	0.0840	0.1068	213,030,048	+0.02(+20.27%)
Feb 07, 2014	0.0775	0.0890	0.0730	0.0888	0	+0.02(+23.50%)
Feb 06, 2014	0.0631	0.0846	0.0620	0.0719	228,956,816	+0.01(+22.91%)
Feb 05, 2014	0.0511	0.0600	0.0488	0.0585	78,265,184	+0.01(+11.43%)
Feb 04, 2014	0.0554	0.0564	0.0486	0.0525	60,041,524	-0.00(-2.78%)
Feb 03, 2014	0.0592	0.0600	0.0520	0.0540	64,632,392	-0.00(-0.55%)
Jan 31, 2014	0.0638	0.0650	0.0500	0.0543	0	-0.01(-9.05%)
Jan 30, 2014	0.0579	0.0610	0.0570	0.0597	90,857,200	+0.01(+10.56%)
Jan 29, 2014	0.0559	0.0650	0.0502	0.0540	189,877,920	+0.01(+17.39%)
Jan 28, 2014	0.0489	0.0530	0.0453	0.0460	62,828,072	+0.00(+1.55%)
Jan 27, 2014	0.0445	0.0478	0.0361	0.0453	107,266,376	+0.00(+7.60%)
Jan 24, 2014	0.0493	0.0592	0.0390	0.0421	0	-0.01(-15.80%)
Jan 23, 2014	0.0459	0.0648	0.0310	0.0500	350,797,728	+0.01(+11.36%)
Jan 22, 2014	0.0303	0.0450	0.0287	0.0449	243,483,520	+0.02(+66.91%)
Jan 21, 2014	0.0243	0.0270	0.0221	0.0269	138,452,336	+0.01(+34.50%)
Jan 17, 2014		0.0200	0.0200	0.0200	0	-0.00(-1.96%)
Jan 16, 2014	0.0197	0.0208	0.0187	0.0204	51,585,500	+0.00(+5.15%)
Jan 15, 2014	0.0207	0.0207	0.0174	0.0194	111,025,752	-0.00(-6.28%)
Jan 14, 2014	0.0190	0.0224	0.0190	0.0207	137,574,256	-0.00(-7.59%)
Jan 13, 2014	0.0229	0.0265	0.0197	0.0224	185,091,024	+0.00(+5.66%)
Jan 10, 2014	0.0192	0.0248	0.0164	0.0212	151,832,848	+0.00(+28.48%)
Jan 09, 2014	0.0301	0.0310	0.0111	0.0165	299,486,240	-0.01(-34.26%)
Jan 08, 2014	0.0260	0.0300	0.0180	0.0251	248,904,640	+0.01(+32.80%)
Jan 07, 2014	0.0071	0.0189	0.0070	0.0189	485,129,184	+0.01(+204.84%)
Jan 06, 2014	0.0058	0.0062	0.0054	0.0062	120,364,264	+0.00(+21.57%)
Jan 03, 2014	0.0058	0.0062	0.0046	0.0051	0	-0.00(-10.53%)
Jan 02, 2014	0.0060	0.0064	0.0050	0.0057	116,462,984	+0.00(+11.76%)
Dec 31, 2013		0.0051	0.0051	0.0051	0	+0.00(+37.84%)
Dec 30, 2013	0.0023	0.0038	0.0023	0.0037	54,795,552	+0.00(+60.87%)
Dec 27, 2013	0.0021	0.0024	0.0021	0.0023	10,815,686	+0.00(+9.52%)
Dec 26, 2013	0.0023	0.0024	0.0020	0.0021	19,813,152	-0.00(-8.70%)
Dec 24, 2013	0.0026	0.0026	0.0021	0.0023	0	-0.00(-11.54%)
Dec 23, 2013	0.0030	0.0030	0.0023	0.0026	19,944,804	+0.00(+0.00%)
Dec 20, 2013	0.0021	0.0029	0.0021	0.0026	0	+0.00(+23.81%)
Dec 19, 2013	0.0025	0.0025	0.0020	0.0021	26,986,248	-0.00(-8.70%)
Dec 18, 2013	0.0025	0.0026	0.0023	0.0023	14,625,172	-0.00(-11.54%)
Dec 17, 2013	0.0027	0.0027	0.0024	0.0026	11,940,084	-0.00(-3.70%)
Dec 16, 2013	0.0028	0.0028	0.0024	0.0027	36,696,120	+0.00(+3.85%)
Dec 13, 2013	0.0027	0.0030	0.0025	0.0026	45,425,192	-0.00(-13.33%)
Dec 12, 2013	0.0030	0.0032	0.0027	0.0030	37,116,072	+0.00(+0.00%)
Dec 11, 2013	0.0027	0.0030	0.0025	0.0030	19,226,728	+0.00(+7.14%)
Dec 10, 2013	0.0026	0.0028	0.0025	0.0028	16,536,943	+0.00(+7.69%)
Dec 09, 2013	0.0028	0.0030	0.0026	0.0026	18,293,316	-0.00(-7.14%)
Dec 06, 2013	0.0027	0.0030	0.0027	0.0028	12,391,321	+0.00(+0.00%)
Dec 05, 2013	0.0032	0.0033	0.0025	0.0028	33,639,912	-0.00(-9.68%)
Dec 04, 2013	0.0034	0.0035	0.0030	0.0031	12,135,148	-0.00(-8.82%)
Dec 03, 2013	0.0034	0.0037	0.0030	0.0034	26,025,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.