Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0105	0.0112	0.0102	0.0112	14,419,572	+0.00(+6.19%)
Feb 26, 2015	0.0097	0.0105	0.0095	0.0105	12,531,198	+0.00(+10.53%)
Feb 25, 2015	0.0105	0.0109	0.0094	0.0095	39,414,508	-0.00(-11.21%)
Feb 24, 2015	0.0108	0.0115	0.0104	0.0107	10,924,219	-0.00(-2.73%)
Feb 23, 2015	0.0106	0.0120	0.0105	0.0110	24,152,864	-0.00(-8.33%)
Feb 20, 2015	0.0125	0.0125	0.0111	0.0120	20,363,400	-0.00(-0.83%)
Feb 19, 2015	0.0120	0.0134	0.0120	0.0121	42,642,564	+0.00(+6.14%)
Feb 18, 2015	0.0120	0.0123	0.0100	0.0114	61,286,648	-0.00(-5.00%)
Feb 17, 2015	0.0106	0.0205	0.0090	0.0120	168,017,696	-0.01(-42.31%)
Feb 13, 2015		0.0208	0.0208	0.0208	0	+0.00(+30.82%)
Feb 12, 2015	0.0118	0.0167	0.0115	0.0159	99,156,816	+0.00(+40.71%)
Feb 11, 2015	0.0100	0.0119	0.0100	0.0113	29,369,936	+0.00(+11.88%)
Feb 10, 2015	0.0100	0.0103	0.0098	0.0101	18,463,348	+0.00(+4.12%)
Feb 09, 2015	0.0103	0.0104	0.0096	0.0097	11,278,093	-0.00(-1.02%)
Feb 06, 2015	0.0089	0.0098	0.0089	0.0098	10,998,493	+0.00(+12.64%)
Feb 05, 2015	0.0087	0.0094	0.0084	0.0087	8,676,202	+0.00(+3.57%)
Feb 04, 2015	0.0086	0.0087	0.0081	0.0084	17,080,416	-0.00(-2.33%)
Feb 03, 2015	0.0104	0.0106	0.0085	0.0086	19,318,976	-0.00(-15.69%)
Feb 02, 2015	0.0090	0.0109	0.0085	0.0102	27,527,464	+0.00(+13.33%)
Jan 30, 2015	0.0080	0.0095	0.0077	0.0090	23,161,972	+0.00(+3.45%)
Jan 29, 2015	0.0076	0.0089	0.0075	0.0087	19,429,398	+0.00(+10.13%)
Jan 28, 2015	0.0097	0.0097	0.0073	0.0079	67,085,400	-0.00(-20.20%)
Jan 27, 2015	0.0105	0.0109	0.0096	0.0099	25,486,982	-0.00(-6.60%)
Jan 26, 2015	0.0121	0.0124	0.0100	0.0106	16,098,646	-0.00(-11.67%)
Jan 23, 2015	0.0120	0.0126	0.0118	0.0120	8,110,645	-0.00(-0.83%)
Jan 22, 2015	0.0125	0.0131	0.0120	0.0121	11,123,818	-0.00(-2.42%)
Jan 21, 2015	0.0124	0.0129	0.0124	0.0124	8,278,096	-0.00(-0.80%)
Jan 20, 2015	0.0130	0.0130	0.0124	0.0125	7,060,285	-0.00(-1.57%)
Jan 16, 2015		0.0127	0.0127	0.0127	0	-0.00(-2.31%)
Jan 15, 2015			0.0123	0.0130	15,030,777	-0.00(-2.99%)
Jan 14, 2015	0.0135	0.0144	0.0132	0.0134	6,927,845	+0.00(+0.75%)
Jan 13, 2015				0.0133	12,803,462	-0.00(-5.00%)
Jan 12, 2015	0.0132	0.0145	0.0131	0.0140	28,310,684	+0.00(+2.94%)
Jan 09, 2015	0.0129	0.0137	0.0126	0.0136	10,283,962	+0.00(+4.62%)
Jan 08, 2015	0.0127	0.0135	0.0124	0.0130	9,635,135	+0.00(+1.56%)
Jan 07, 2015	0.0126	0.0128	0.0121	0.0128	8,358,961	+0.00(+0.79%)
Jan 06, 2015	0.0129	0.0130	0.0121	0.0127	10,562,568	-0.00(-0.78%)
Jan 05, 2015	0.0135	0.0139	0.0126	0.0128	14,799,040	-0.00(-5.19%)
Jan 02, 2015	0.0138	0.0140	0.0116	0.0135	31,398,934	+0.00(+2.27%)
Dec 31, 2014		0.0132	0.0132	0.0132	0	+0.00(+1.54%)
Dec 30, 2014	0.0138	0.0139	0.0130	0.0130	11,390,689	-0.00(-4.41%)
Dec 29, 2014	0.0142	0.0142	0.0134	0.0136	17,950,720	+0.00(+0.74%)
Dec 26, 2014	0.0146	0.0150	0.0125	0.0135	14,805,141	-0.00(-8.78%)
Dec 24, 2014		0.0148	0.0148	0.0148	0	+0.00(+12.98%)
Dec 23, 2014	0.0138	0.0138	0.0122	0.0131	38,069,636	-0.00(-5.76%)
Dec 22, 2014	0.0158	0.0159	0.0128	0.0139	40,424,040	-0.00(-10.32%)
Dec 19, 2014	0.0138	0.0170	0.0130	0.0155	32,378,248	+0.00(+9.93%)
Dec 18, 2014	0.0157	0.0157	0.0122	0.0141	43,365,784	-0.00(-10.19%)
Dec 17, 2014	0.0175	0.0178	0.0155	0.0157	19,705,276	-0.00(-8.72%)
Dec 16, 2014			0.0160	0.0172	17,364,882	-0.00(-4.44%)
Dec 15, 2014	0.0191	0.0191	0.0176	0.0180	12,350,856	-0.00(-5.26%)
Dec 12, 2014	0.0188	0.0197	0.0185	0.0190	10,407,939	-0.00(-0.52%)
Dec 11, 2014	0.0199	0.0204	0.0199	0.0191	12,371,933	+0.00(+0.00%)
Dec 10, 2014	0.0197	0.0199	0.0186	0.0191	9,358,909	-0.00(-1.04%)
Dec 09, 2014	0.0199	0.0200	0.0185	0.0193	8,362,934	-0.00(-3.02%)
Dec 08, 2014	0.0200	0.0204	0.0190	0.0199	14,708,320	-0.00(-0.50%)
Dec 05, 2014	0.0199	0.0209	0.0175	0.0200	17,655,328	+0.00(+2.04%)
Dec 04, 2014	0.0207	0.0209	0.0171	0.0196	18,080,134	-0.00(-3.40%)
Dec 03, 2014	0.0209	0.0212	0.0202	0.0203	11,060,680	+0.00(+0.95%)
Dec 02, 2014	0.0205	0.0212	0.0200	0.0201	18,647,216	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.