Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.1900 | 0.1969 | 0.1836 | 0.1969 | 18,157 | +0.00(+1.39%) |
Feb 26, 2016 | 0.1865 | 0.1942 | 0.1690 | 0.1942 | 80,180 | +0.00(+2.21%) |
Feb 25, 2016 | 0.1926 | 0.1999 | 0.1890 | 0.1900 | 18,230 | -0.01(-2.81%) |
Feb 24, 2016 | 0.2000 | 0.2000 | 0.1840 | 0.1955 | 41,699 | +0.01(+2.62%) |
Feb 23, 2016 | 0.1900 | 0.1941 | 0.1870 | 0.1905 | 42,500 | +0.01(+6.54%) |
Feb 22, 2016 | 0.1766 | 0.1838 | 0.1766 | 0.1788 | 15,252 | -0.02(-9.65%) |
Feb 19, 2016 | 0.1928 | 0.1979 | 0.1928 | 0.1979 | 4,250 | +0.00(+1.59%) |
Feb 18, 2016 | 0.1879 | 0.1970 | 0.1781 | 0.1948 | 103,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.1859 | 0.1948 | 0.1829 | 0.1948 | 23,069 | +0.02(+12.60%) |
Feb 16, 2016 | 0.1847 | 0.1929 | 0.1730 | 0.1730 | 60,240 | -0.02(-12.05%) |
Feb 12, 2016 | 0.1967 | 0.1967 | 0.1967 | 0 | +0.02(+10.69%) | |
Feb 11, 2016 | 0.1670 | 0.1779 | 0.1650 | 0.1777 | 91,410 | +0.02(+14.65%) |
Feb 10, 2016 | 0.1517 | 0.1550 | 0.1517 | 0.1550 | 15,500 | +0.01(+3.68%) |
Feb 09, 2016 | 0.1530 | 0.1638 | 0.1494 | 0.1495 | 21,508 | +0.00(+0.54%) |
Feb 08, 2016 | 0.1524 | 0.1978 | 0.1434 | 0.1487 | 148,087 | +0.05(+46.94%) |
Feb 05, 2016 | 0.1000 | 0.1029 | 0.0990 | 0.1012 | 119,010 | +0.00(+1.10%) |
Feb 04, 2016 | 0.1000 | 0.1035 | 0.0968 | 0.1001 | 41,950 | +0.01(+11.10%) |
Feb 03, 2016 | 0.0989 | 0.1000 | 0.0901 | 0.0901 | 126,500 | +0.00(+4.04%) |
Feb 02, 2016 | 0.0980 | 0.0980 | 0.0866 | 0.0866 | 13,999 | -0.01(-8.55%) |
Feb 01, 2016 | 0.1000 | 0.1000 | 0.0946 | 0.0947 | 12,000 | -0.01(-5.30%) |
Jan 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.00(+2.25%) |
Jan 28, 2016 | 0.0879 | 0.0978 | 0.0879 | 0.0978 | 8,184 | +0.01(+10.65%) |
Jan 27, 2016 | 0.0942 | 0.1009 | 0.0884 | 0.0884 | 11,575 | -0.01(-5.87%) |
Jan 26, 2016 | 0.0803 | 0.0939 | 0.0803 | 0.0939 | 134,500 | +0.00(+5.51%) |
Jan 21, 2016 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.01(+15.58%) | |
Jan 20, 2016 | 0.0802 | 0.0830 | 0.0770 | 0.0770 | 59,500 | -0.00(-4.58%) |
Jan 19, 2016 | 0.0880 | 0.0880 | 0.0807 | 0.0807 | 43,999 | -0.01(-10.33%) |
Jan 13, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.96%) | |
Jan 11, 2016 | 0.0957 | 0.0957 | 0.0957 | 0 | -0.00(-1.34%) | |
Jan 08, 2016 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 10,000 | +0.00(+3.08%) |
Jan 07, 2016 | 0.0973 | 0.0973 | 0.0835 | 0.0941 | 22,322 | -0.00(-0.95%) |
Jan 06, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.32%) |
Jan 05, 2016 | 0.0940 | 0.0948 | 0.0940 | 0.0947 | 25,300 | +0.01(+7.86%) |
Jan 04, 2016 | 0.0985 | 0.0985 | 0.0878 | 0.0878 | 21,500 | +0.01(+7.86%) |
Dec 31, 2015 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.00(-4.24%) | |
Dec 30, 2015 | 0.0840 | 0.1020 | 0.0815 | 0.0850 | 29,750 | -0.02(-18.43%) |
Dec 29, 2015 | 0.0925 | 0.1042 | 0.0925 | 0.1042 | 4,500 | +0.00(+4.72%) |
Dec 28, 2015 | 0.0888 | 0.0995 | 0.0888 | 0.0995 | 11,500 | +0.01(+8.15%) |
Dec 23, 2015 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+4.43%) | |
Dec 22, 2015 | 0.0878 | 0.0915 | 0.0878 | 0.0881 | 17,975 | -0.01(-7.26%) |
Dec 21, 2015 | 0.0913 | 0.0950 | 0.0913 | 0.0950 | 28,250 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 17,158 | -0.01(-5.94%) |
Dec 17, 2015 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 10,000 | -0.00(-1.08%) |
Dec 16, 2015 | 0.1026 | 0.1026 | 0.1021 | 0.1021 | 3,000 | -0.00(-0.87%) |
Dec 15, 2015 | 0.0930 | 0.1030 | 0.0930 | 0.1030 | 4,000 | +0.01(+15.60%) |
Dec 14, 2015 | 0.0916 | 0.0916 | 0.0891 | 0.0891 | 3,700 | -0.01(-6.59%) |
Dec 11, 2015 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 5,000 | -0.00(-4.61%) |
Dec 10, 2015 | 0.0957 | 0.1000 | 0.0910 | 0.1000 | 203,000 | -0.01(-10.95%) |
Dec 09, 2015 | 0.1031 | 0.1123 | 0.1031 | 0.1123 | 7,983 | +0.02(+18.09%) |
Dec 08, 2015 | 0.1120 | 0.1120 | 0.0951 | 0.0951 | 26,500 | -0.02(-15.77%) |
Dec 07, 2015 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,000 | -0.01(-8.21%) |
Dec 04, 2015 | 0.1190 | 0.1230 | 0.1103 | 0.1230 | 13,000 | +0.01(+11.31%) |
Dec 03, 2015 | 0.1152 | 0.1170 | 0.1105 | 0.1105 | 22,100 | -0.01(-9.28%) |
Dec 02, 2015 | 0.1220 | 0.1220 | 0.1130 | 0.1218 | 19,000 | +0.00(+1.50%) |