Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8300 | 0.9200 | 0.8100 | 0.8400 | 124,500 | -0.02(-2.83%) |
Feb 25, 2021 | 0.9050 | 0.9700 | 0.8550 | 0.8645 | 220,880 | -0.04(-4.48%) |
Feb 24, 2021 | 0.8800 | 0.9500 | 0.8700 | 0.9050 | 102,278 | +0.03(+2.84%) |
Feb 23, 2021 | 0.9755 | 1.030 | 0.7800 | 0.8800 | 290,271 | -0.10(-9.79%) |
Feb 22, 2021 | 1.060 | 1.060 | 0.9610 | 0.9755 | 183,256 | -0.08(-7.97%) |
Feb 19, 2021 | 0.9600 | 1.070 | 0.9600 | 1.060 | 162,100 | +0.10(+10.42%) |
Feb 18, 2021 | 1.000 | 1.130 | 0.9000 | 0.9600 | 309,514 | +0.00(+0.00%) |
Feb 17, 2021 | 1.030 | 1.070 | 0.9000 | 0.9600 | 396,551 | -0.07(-6.80%) |
Feb 16, 2021 | 1.140 | 1.200 | 0.9450 | 1.030 | 731,093 | -0.11(-9.65%) |
Feb 12, 2021 | 1.200 | 1.250 | 1.010 | 1.140 | 385,700 | -0.09(-7.32%) |
Feb 11, 2021 | 1.750 | 1.820 | 1.100 | 1.230 | 779,916 | -0.25(-16.89%) |
Feb 10, 2021 | 1.150 | 1.720 | 1.120 | 1.480 | 1,394,643 | +0.33(+28.70%) |
Feb 09, 2021 | 1.100 | 1.150 | 1.000 | 1.150 | 505,702 | +0.04(+3.60%) |
Feb 08, 2021 | 1.000 | 1.110 | 0.9970 | 1.110 | 281,591 | +0.11(+11.33%) |
Feb 05, 2021 | 1.035 | 1.090 | 0.9700 | 0.9970 | 356,900 | -0.04(-4.13%) |
Feb 04, 2021 | 1.070 | 1.140 | 1.010 | 1.040 | 436,886 | +0.03(+2.97%) |
Feb 03, 2021 | 1.015 | 1.060 | 0.9300 | 1.010 | 757,339 | +0.06(+6.32%) |
Feb 02, 2021 | 0.8000 | 0.9800 | 0.7900 | 0.9500 | 454,194 | +0.17(+21.79%) |
Feb 01, 2021 | 0.7300 | 0.7900 | 0.7250 | 0.7800 | 161,122 | +0.06(+7.59%) |
Jan 29, 2021 | 0.7200 | 0.7800 | 0.7000 | 0.7250 | 141,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.7300 | 0.8000 | 0.6800 | 0.7250 | 438,890 | -0.02(-2.03%) |
Jan 27, 2021 | 0.9300 | 1.000 | 0.7150 | 0.7400 | 527,624 | -0.19(-20.43%) |
Jan 26, 2021 | 0.8900 | 1.050 | 0.8900 | 0.9300 | 315,407 | +0.03(+2.76%) |
Jan 25, 2021 | 1.130 | 1.200 | 0.8500 | 0.9050 | 988,777 | -0.21(-18.87%) |
Jan 22, 2021 | 0.8200 | 1.120 | 0.7712 | 1.115 | 889,500 | +0.32(+39.61%) |
Jan 21, 2021 | 0.6850 | 0.8195 | 0.6790 | 0.7990 | 510,651 | +0.12(+17.59%) |
Jan 20, 2021 | 0.7100 | 0.7500 | 0.6780 | 0.6795 | 301,416 | -0.03(-4.30%) |
Jan 19, 2021 | 0.7000 | 0.7350 | 0.6510 | 0.7100 | 242,236 | +0.04(+5.97%) |
Jan 15, 2021 | 0.6900 | 0.7000 | 0.6350 | 0.6700 | 286,500 | +0.01(+1.21%) |
Jan 14, 2021 | 0.6500 | 0.6850 | 0.6155 | 0.6620 | 245,412 | +0.03(+5.08%) |
Jan 13, 2021 | 0.6100 | 0.6800 | 0.6050 | 0.6300 | 202,953 | -0.02(-3.08%) |
Jan 12, 2021 | 0.6500 | 0.7000 | 0.6003 | 0.6500 | 280,897 | +0.01(+1.56%) |
Jan 11, 2021 | 0.6100 | 0.6500 | 0.5900 | 0.6400 | 313,837 | +0.03(+4.92%) |
Jan 08, 2021 | 0.5800 | 0.6300 | 0.5500 | 0.6100 | 253,400 | +0.05(+8.93%) |
Jan 07, 2021 | 0.5550 | 0.5800 | 0.5310 | 0.5600 | 184,707 | +0.03(+5.46%) |
Jan 06, 2021 | 0.5500 | 0.5650 | 0.5100 | 0.5310 | 278,903 | +0.04(+7.27%) |
Jan 05, 2021 | 0.5113 | 0.5200 | 0.4750 | 0.4950 | 81,395 | -0.02(-2.94%) |
Jan 04, 2021 | 0.4800 | 0.5200 | 0.4750 | 0.5100 | 79,677 | +0.03(+6.25%) |
Dec 31, 2020 | 0.4800 | 0.4800 | 0.4800 | 129,220 | -0.02(-3.30%) | |
Dec 30, 2020 | 0.4751 | 0.5300 | 0.4701 | 0.4964 | 129,220 | +0.02(+5.17%) |
Dec 29, 2020 | 0.5300 | 0.5450 | 0.4720 | 0.4720 | 220,279 | -0.06(-10.94%) |
Dec 28, 2020 | 0.5150 | 0.5480 | 0.5003 | 0.5300 | 137,990 | -0.01(-1.85%) |
Dec 24, 2020 | 0.5498 | 0.5500 | 0.5240 | 0.5400 | 37,200 | -0.01(-1.73%) |
Dec 23, 2020 | 0.5200 | 0.5823 | 0.5000 | 0.5495 | 174,253 | +0.03(+5.67%) |
Dec 22, 2020 | 0.5400 | 0.5400 | 0.5050 | 0.5200 | 151,120 | -0.01(-2.00%) |
Dec 21, 2020 | 0.5355 | 0.5500 | 0.5010 | 0.5306 | 62,685 | -0.01(-1.83%) |
Dec 18, 2020 | 0.5575 | 0.5700 | 0.5200 | 0.5405 | 110,600 | -0.00(-0.83%) |
Dec 17, 2020 | 0.5650 | 0.5990 | 0.5275 | 0.5450 | 138,908 | +0.00(+0.00%) |
Dec 16, 2020 | 0.5450 | 0.5600 | 0.5200 | 0.5450 | 110,723 | +0.02(+2.83%) |
Dec 15, 2020 | 0.5600 | 0.5699 | 0.5200 | 0.5300 | 113,214 | -0.04(-7.00%) |
Dec 14, 2020 | 0.5900 | 0.6100 | 0.5550 | 0.5699 | 83,688 | -0.03(-4.67%) |
Dec 11, 2020 | 0.5875 | 0.6299 | 0.5850 | 0.5978 | 42,700 | -0.01(-2.00%) |
Dec 10, 2020 | 0.6000 | 0.6210 | 0.5800 | 0.6100 | 54,324 | +0.02(+3.42%) |
Dec 09, 2020 | 0.5910 | 0.6490 | 0.5750 | 0.5898 | 91,617 | -0.03(-4.10%) |
Dec 08, 2020 | 0.6475 | 0.6700 | 0.5400 | 0.6150 | 247,596 | -0.03(-3.91%) |
Dec 07, 2020 | 0.6500 | 0.6999 | 0.6250 | 0.6400 | 114,653 | -0.01(-1.49%) |
Dec 04, 2020 | 0.6900 | 0.6900 | 0.6250 | 0.6497 | 285,600 | -0.01(-1.68%) |
Dec 03, 2020 | 0.6750 | 0.6940 | 0.6300 | 0.6608 | 220,513 | +0.00(+0.12%) |
Dec 02, 2020 | 0.6700 | 0.6800 | 0.6250 | 0.6600 | 199,905 | +0.03(+3.94%) |