Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0310	0.0348	0.0299	0.0319	0	+0.00(+7.05%)
Feb 27, 2014	0.0239	0.0348	0.0231	0.0298	9,714,723	+0.01(+38.60%)
Feb 26, 2014	0.0220	0.0260	0.0200	0.0215	7,807,836	+0.00(+8.59%)
Feb 25, 2014	0.0176	0.0198	0.0150	0.0198	1,715,706	+0.00(+32.00%)
Feb 24, 2014	0.0152	0.0178	0.0137	0.0150	3,727,925	-0.00(-15.73%)
Feb 21, 2014	0.0240	0.0240	0.0137	0.0178	0	-0.01(-29.08%)
Feb 20, 2014	0.0319	0.0320	0.0247	0.0251	4,993,164	-0.01(-18.24%)
Feb 19, 2014	0.0343	0.0345	0.0232	0.0307	10,513,417	+0.00(+13.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.