Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0250	0.0300	0.0200	0.0300	417,533	+0.00(+20.00%)
Feb 27, 2017	0.0100	0.0300	0.0100	0.0250	302,915	-0.00(-3.85%)
Feb 24, 2017	0.0275	0.0290	0.0220	0.0260	650,213	+0.00(+12.55%)
Feb 23, 2017	0.0220	0.0300	0.0220	0.0231	615,780	+0.00(+5.00%)
Feb 22, 2017	0.0220	0.0300	0.0210	0.0220	871,634	-0.01(-26.67%)
Feb 21, 2017	0.0200	0.0320	0.0200	0.0300	1,565,407	+0.01(+50.00%)
Feb 17, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 16, 2017	0.0260	0.0300	0.0200	0.0200	274,184	-0.01(-27.27%)
Feb 15, 2017	0.0300	0.0300	0.0150	0.0275	676,014	-0.00(-1.79%)
Feb 14, 2017	0.0210	0.0300	0.0210	0.0280	475,942	+0.00(+12.00%)
Feb 13, 2017	0.0280	0.0300	0.0200	0.0250	445,879	+0.01(+25.00%)
Feb 10, 2017	0.0270	0.0280	0.0200	0.0200	232,120	-0.01(-25.93%)
Feb 09, 2017	0.0300	0.0300	0.0200	0.0270	222,091	+0.00(+0.00%)
Feb 08, 2017	0.0300	0.0300	0.0200	0.0270	258,212	-0.00(-6.90%)
Feb 07, 2017	0.0290	0.0300	0.0200	0.0290	371,749	-0.00(-3.33%)
Feb 06, 2017	0.0280	0.0300	0.0200	0.0300	545,653	+0.00(+0.00%)
Feb 03, 2017	0.0289	0.0300	0.0280	0.0300	439,770	+0.00(+0.00%)
Feb 02, 2017	0.0300	0.0300	0.0200	0.0300	840,421	+0.00(+0.00%)
Feb 01, 2017	0.0300	0.0300	0.0200	0.0300	402,481	+0.00(+3.45%)
Jan 31, 2017	0.0300	0.0300	0.0200	0.0290	574,064	-0.00(-3.33%)
Jan 30, 2017	0.0225	0.0300	0.0150	0.0300	2,138,912	+0.00(+20.00%)
Jan 27, 2017	0.0300	0.2300	0.0180	0.0250	975,240	+0.01(+25.00%)
Jan 26, 2017	0.0300	0.0300	0.0150	0.0200	826,509	+0.00(+30.72%)
Jan 25, 2017	0.0200	0.0300	0.0100	0.0153	475,407	-0.01(-36.25%)
Jan 24, 2017	0.0200	0.0300	0.0100	0.0240	884,074	+0.00(+20.00%)
Jan 23, 2017	0.0200	0.0300	0.0100	0.0200	547,264	+0.00(+0.00%)
Jan 20, 2017	0.0175	0.0200	0.0150	0.0200	1,155,233	+0.01(+33.33%)
Jan 19, 2017	0.0200	0.0200	0.0100	0.0150	587,497	+0.00(+0.00%)
Jan 18, 2017	0.0180	0.0200	0.0100	0.0150	356,416	-0.00(-16.67%)
Jan 17, 2017	0.0199	0.0200	0.0180	0.0180	385,974	-0.00(-10.00%)
Jan 13, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 12, 2017	0.0179	0.0200	0.0100	0.0200	243,018	+0.00(+8.11%)
Jan 11, 2017	0.0200	0.0200	0.0100	0.0185	230,694	-0.00(-5.13%)
Jan 10, 2017	0.0199	0.0200	0.0100	0.0195	493,884	-0.00(-2.50%)
Jan 09, 2017	0.0195	0.0200	0.0100	0.0200	416,510	+0.00(+0.00%)
Jan 06, 2017	0.0189	0.0200	0.0100	0.0200	1,899,330	+0.00(+5.26%)
Jan 05, 2017	0.0189	0.0200	0.0150	0.0190	319,042	-0.00(-5.00%)
Jan 04, 2017	0.0200	0.0200	0.0100	0.0200	714,863	+0.00(+5.26%)
Jan 03, 2017	0.0110	0.0200	0.0100	0.0190	1,439,638	+0.01(+90.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 29, 2016	0.0190	0.0200	0.0080	0.0100	1,201,103	-0.01(-50.00%)
Dec 28, 2016	0.0200	0.0200	0.0050	0.0200	586,524	+0.00(+0.00%)
Dec 27, 2016	0.0200	0.0250	0.0100	0.0200	790,001	+0.01(+33.33%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Dec 22, 2016	0.0190	0.0200	0.0100	0.0100	404,939	-0.01(-50.00%)
Dec 21, 2016	0.0050	0.0200	0.0050	0.0200	269,750	+0.01(+66.67%)
Dec 20, 2016	0.0150	0.0200	0.0050	0.0120	811,182	-0.00(-7.69%)
Dec 19, 2016	0.0050	0.0200	0.0050	0.0130	484,520	+0.00(+30.00%)
Dec 16, 2016	0.0150	0.0160	0.0050	0.0100	328,033	-0.00(-25.93%)
Dec 15, 2016	0.0135	0.0150	0.0050	0.0135	250,056	+0.00(+0.00%)
Dec 14, 2016	0.0150	0.0150	0.0050	0.0135	262,979	-0.00(-10.00%)
Dec 13, 2016	0.0150	0.0150	0.0050	0.0150	500,650	+0.00(+15.38%)
Dec 12, 2016	0.0100	0.0150	0.0050	0.0130	318,949	+0.00(+30.00%)
Dec 09, 2016	0.0090	0.0150	0.0050	0.0100	188,874	+0.00(+11.11%)
Dec 08, 2016	0.0120	0.0120	0.0050	0.0090	95,500	-0.00(-18.18%)
Dec 07, 2016	0.0050	0.0150	0.0050	0.0110	166,350	+0.00(+10.00%)
Dec 06, 2016	0.0100	0.0100	0.0060	0.0100	123,495	+0.00(+40.85%)
Dec 05, 2016	0.0080	0.0100	0.0050	0.0071	100,700	-0.00(-11.25%)
Dec 02, 2016	0.0070	0.0130	0.0060	0.0080	251,382	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.