Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0070 | 0.0070 | 0.0030 | 0.0055 | 240,700 | -0.00(-8.33%) |
Feb 25, 2021 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 82,376 | -0.00(-1.64%) |
Feb 24, 2021 | 0.0072 | 0.0072 | 0.0060 | 0.0061 | 76,070 | -0.00(-12.86%) |
Feb 23, 2021 | 0.0070 | 0.0070 | 0.0055 | 0.0070 | 123,049 | +0.00(+2.94%) |
Feb 22, 2021 | 0.0074 | 0.0074 | 0.0068 | 0.0068 | 334,048 | -0.00(-8.11%) |
Feb 19, 2021 | 0.0075 | 0.0075 | 0.0073 | 0.0074 | 242,500 | +0.00(+21.31%) |
Feb 18, 2021 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 214,245 | -0.00(-39.00%) |
Feb 17, 2021 | 0.0098 | 0.0100 | 0.0097 | 0.0100 | 380,340 | +0.00(+2.04%) |
Feb 16, 2021 | 0.0060 | 0.0100 | 0.0055 | 0.0098 | 218,909 | +0.00(+63.33%) |
Feb 12, 2021 | 0.0100 | 0.0100 | 0.0035 | 0.0060 | 192,900 | -0.00(-40.00%) |
Feb 11, 2021 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 2,499,583 | +0.00(+11.11%) |
Feb 10, 2021 | 0.0035 | 0.0100 | 0.0035 | 0.0090 | 855,438 | +0.01(+157.14%) |
Feb 09, 2021 | 0.0034 | 0.0050 | 0.0032 | 0.0035 | 413,830 | +0.00(+2.94%) |
Feb 08, 2021 | 0.0030 | 0.0034 | 0.0026 | 0.0034 | 177,804 | +0.00(+13.33%) |
Feb 05, 2021 | 0.0031 | 0.0037 | 0.0030 | 0.0030 | 93,200 | -0.00(-3.23%) |
Feb 04, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 123,054 | +0.00(+3.33%) |
Feb 03, 2021 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 48,240 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0050 | 0.0050 | 0.0027 | 0.0030 | 45,883 | -0.00(-40.00%) |
Feb 01, 2021 | 0.0053 | 0.0053 | 0.0030 | 0.0050 | 138,947 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 182,800 | +0.00(+25.00%) |
Jan 28, 2021 | 0.0040 | 0.0100 | 0.0028 | 0.0040 | 713,298 | +0.00(+48.15%) |
Jan 27, 2021 | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 734,900 | -0.00(-32.50%) |
Jan 26, 2021 | 0.0100 | 0.0145 | 0.0027 | 0.0040 | 436,593 | +0.00(+53.85%) |
Jan 25, 2021 | 0.0025 | 0.0030 | 0.0010 | 0.0026 | 158,712 | +0.00(+18.18%) |
Jan 22, 2021 | 0.0188 | 0.0188 | 0.0020 | 0.0022 | 194,500 | +0.00(+120.00%) |
Jan 21, 2021 | 0.0189 | 0.0189 | 0.0010 | 0.0010 | 205,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 112,300 | -0.00(-47.37%) |
Jan 19, 2021 | 0.0011 | 0.0200 | 0.0007 | 0.0019 | 1,014,711 | +0.00(+111.11%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,500 | +0.00(+28.57%) |
Jan 14, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 6,166 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,150 | +0.00(+16.67%) |
Jan 12, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 13,021 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 408,018 | -0.00(-45.45%) |
Jan 08, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0011 | 482,400 | -0.00(-8.33%) |
Jan 07, 2021 | 0.0006 | 0.0028 | 0.0006 | 0.0012 | 173,500 | +0.00(+20.00%) |
Jan 06, 2021 | 0.0015 | 0.0015 | 0.0006 | 0.0010 | 675,000 | +0.00(+66.67%) |
Jan 05, 2021 | 0.0005 | 0.0015 | 0.0005 | 0.0006 | 61,061 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 135,870 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0006 | 0.0006 | 0.0006 | 70,660 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 70,660 | -0.00(-40.00%) |
Dec 29, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 38,497 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0014 | 0.0018 | 0.0010 | 0.0010 | 115,024 | -0.00(-33.33%) |
Dec 24, 2020 | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 182,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0007 | 0.0018 | 0.0007 | 0.0015 | 349,622 | +0.00(+200.00%) |
Dec 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 172,474 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,721 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 16,200 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 30,750 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 27,500 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 316,400 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,750 | -0.00(-16.67%) |
Dec 11, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 57,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0006 | 35,753 | -0.00(-40.00%) |
Dec 09, 2020 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 68,800 | +0.00(+100.00%) |
Dec 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 355,625 | -0.00(-28.57%) |
Dec 07, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 120,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 114,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 66,550 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,775 | +0.00(+0.00%) |