Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Last Price Updated: 9:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0040 0.0040 0.0034 0.0034 920,500 -0.00(-29.17%)
Feb 28, 2024 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+6.67%)
Feb 27, 2024 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-6.25%)
Feb 26, 2024 0.0027 0.0050 0.0025 0.0048 285,499 +0.00(+6.67%)
Feb 23, 2024 0.0037 0.0050 0.0037 0.0045 150,041 +0.00(+12.50%)
Feb 22, 2024 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+2.56%)
Feb 21, 2024 0.0027 0.0039 0.0027 0.0039 307,600 -0.00(-9.30%)
Feb 20, 2024 0.0040 0.0043 0.0040 0.0043 10,000 -0.00(-2.27%)
Feb 14, 2024 0.0044 0 +0.00(+41.94%)
Feb 13, 2024 0.0025 0.0031 0.0025 0.0031 7,265 +0.00(+0.00%)
Feb 12, 2024 0.0038 0.0039 0.0031 0.0031 85,500 -0.00(-13.89%)
Feb 08, 2024 0.0036 0 +0.00(+2.86%)
Feb 06, 2024 0.0035 0 +0.00(+25.00%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0028 374,488 -0.00(-40.43%)
Feb 02, 2024 0.0030 0.0050 0.0030 0.0047 547,200 -0.00(-2.08%)
Feb 01, 2024 0.0030 0.0048 0.0029 0.0048 980,000 -0.00(-4.00%)
Jan 31, 2024 0.0034 0.0050 0.0029 0.0050 529,927 +0.00(+42.86%)
Jan 30, 2024 0.0043 0.0043 0.0035 0.0035 702,037 -0.00(-30.00%)
Jan 29, 2024 0.0049 0.0050 0.0036 0.0050 340,499 +0.00(+0.00%)
Jan 26, 2024 0.0040 0.0054 0.0036 0.0050 965,000 +0.00(+38.89%)
Jan 25, 2024 0.0036 0.0036 0.0036 0.0036 940,000 -0.00(-18.18%)
Jan 24, 2024 0.0044 0.0044 0.0044 0.0044 150 -0.00(-16.98%)
Jan 23, 2024 0.0045 0.0054 0.0036 0.0053 82,934 +0.00(+17.78%)
Jan 22, 2024 0.0050 0.0054 0.0045 0.0045 28,719 -0.00(-4.26%)
Jan 19, 2024 0.0050 0.0051 0.0047 0.0047 29,300 -0.00(-6.00%)
Jan 18, 2024 0.0041 0.0050 0.0041 0.0050 91,397 +0.00(+11.11%)
Jan 17, 2024 0.0042 0.0055 0.0034 0.0045 161,000 +0.00(+32.35%)
Jan 12, 2024 0.0034 0 +0.00(+0.00%)
Jan 11, 2024 0.0034 0.0034 0.0034 0.0034 50,900 +0.00(+0.00%)
Jan 09, 2024 0.0034 0 -0.00(-24.44%)
Jan 05, 2024 0.0045 0 -0.00(-10.00%)
Jan 04, 2024 0.0042 0.0050 0.0034 0.0050 90,034 +0.00(+51.52%)
Jan 02, 2024 0.0033 0 +0.00(+3.12%)
Dec 29, 2023 0.0034 0.0040 0.0032 0.0032 75,509 -0.00(-5.88%)
Dec 28, 2023 0.0040 0.0040 0.0034 0.0034 25,150 -0.00(-15.00%)
Dec 27, 2023 0.0034 0.0040 0.0034 0.0040 26,540 +0.00(+17.65%)
Dec 26, 2023 0.0040 0.0040 0.0034 0.0034 200,000 +0.00(+0.00%)
Dec 22, 2023 0.0034 0.0034 0.0034 0.0034 3,050 -0.00(-2.86%)
Dec 21, 2023 0.0042 0.0042 0.0035 0.0035 36,270 -0.00(-2.78%)
Dec 20, 2023 0.0042 0.0050 0.0035 0.0036 577,913 -0.00(-21.74%)
Dec 19, 2023 0.0044 0.0050 0.0040 0.0046 369,900 -0.00(-8.00%)
Dec 18, 2023 0.0070 0.0070 0.0037 0.0050 290,005 -0.00(-33.33%)
Dec 15, 2023 0.0071 0.0075 0.0071 0.0075 60,050 +0.00(+5.63%)
Dec 14, 2023 0.0070 0.0075 0.0058 0.0071 116,500 +0.00(+1.43%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+7.69%)
Dec 12, 2023 0.0059 0.0065 0.0059 0.0065 94,030 +0.00(+6.56%)
Dec 11, 2023 0.0060 0.0061 0.0060 0.0061 20,000 +0.00(+3.39%)
Dec 08, 2023 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0059 0.0061 0.0059 0.0059 31,495 -0.00(-1.67%)
Dec 06, 2023 0.0049 0.0060 0.0044 0.0060 93,100 -0.00(-1.64%)
Dec 05, 2023 0.0060 0.0061 0.0036 0.0061 184,000 -0.00(-1.61%)
Dec 04, 2023 0.0040 0.0064 0.0039 0.0062 304,000 +0.00(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.