Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1450	0.1501	0.1447	0.1447	25,000	+0.00(+1.19%)
Feb 25, 2021	0.1487	0.1562	0.1311	0.1430	57,821	-0.01(-4.67%)
Feb 24, 2021	0.1500	0.1627	0.1429	0.1500	197,286	-0.01(-5.90%)
Feb 23, 2021	0.1600	0.1666	0.1500	0.1594	78,885	+0.00(+1.40%)
Feb 22, 2021	0.1584	0.1668	0.1500	0.1572	115,226	+0.00(+1.75%)
Feb 19, 2021	0.1700	0.1700	0.1545	0.1545	147,100	-0.00(-1.90%)
Feb 18, 2021	0.1654	0.1743	0.1531	0.1575	59,187	-0.02(-8.85%)
Feb 17, 2021	0.1815	0.1950	0.1650	0.1728	109,166	-0.01(-4.69%)
Feb 16, 2021	0.1780	0.1818	0.1670	0.1813	153,118	+0.01(+4.62%)
Feb 12, 2021	0.2000	0.2000	0.1733	0.1733	196,400	-0.01(-5.66%)
Feb 11, 2021	0.2075	0.2075	0.1803	0.1837	118,235	-0.02(-8.20%)
Feb 10, 2021	0.1850	0.2001	0.1850	0.2001	333,790	+0.02(+8.16%)
Feb 09, 2021	0.1550	0.1889	0.1550	0.1850	141,556	+0.02(+15.55%)
Feb 08, 2021	0.1645	0.1645	0.1445	0.1601	138,356	-0.00(-2.91%)
Feb 05, 2021	0.1660	0.1660	0.1525	0.1649	183,100	+0.01(+5.91%)
Feb 04, 2021	0.1509	0.1558	0.1509	0.1557	65,125	+0.01(+9.88%)
Feb 03, 2021	0.1415	0.1550	0.1401	0.1417	259,483	+0.00(+0.14%)
Feb 02, 2021	0.1501	0.1565	0.1377	0.1415	198,224	-0.00(-1.74%)
Feb 01, 2021	0.1400	0.1449	0.1400	0.1440	47,105	-0.00(-2.31%)
Jan 29, 2021	0.1550	0.1550	0.1400	0.1474	133,600	-0.01(-4.16%)
Jan 28, 2021	0.1401	0.1599	0.1383	0.1538	88,190	+0.00(+2.53%)
Jan 27, 2021	0.1850	0.1850	0.1449	0.1500	101,722	-0.03(-15.87%)
Jan 26, 2021	0.1725	0.1820	0.1661	0.1783	348,481	+0.00(+2.35%)
Jan 25, 2021	0.1775	0.1849	0.1686	0.1742	73,726	+0.00(+0.69%)
Jan 22, 2021	0.1560	0.1791	0.1560	0.1730	51,300	-0.01(-2.81%)
Jan 21, 2021	0.1800	0.1886	0.1757	0.1780	254,891	-0.00(-2.14%)
Jan 20, 2021	0.1718	0.1819	0.1718	0.1819	139,765	+0.02(+13.62%)
Jan 19, 2021	0.1727	0.1860	0.1480	0.1601	524,094	+0.03(+19.93%)
Jan 15, 2021	0.1500	0.1500	0.1311	0.1335	189,500	-0.00(-3.54%)
Jan 14, 2021	0.1391	0.1500	0.1384	0.1384	59,735	+0.00(+2.52%)
Jan 13, 2021	0.1360	0.2395	0.1337	0.1350	687,051	+0.00(+0.52%)
Jan 12, 2021	0.1058	0.1343	0.1037	0.1343	469,025	+0.03(+30.26%)
Jan 11, 2021	0.0774	0.1031	0.0774	0.1031	343,630	+0.02(+30.51%)
Jan 08, 2021	0.0790	0.0800	0.0667	0.0790	159,200	+0.01(+12.86%)
Jan 07, 2021	0.0702	0.0720	0.0700	0.0700	45,900	+0.00(+0.00%)
Jan 06, 2021	0.0736	0.0736	0.0662	0.0700	307,574	-0.00(-1.41%)
Jan 05, 2021	0.0707	0.0724	0.0707	0.0710	9,501	-0.00(-4.44%)
Jan 04, 2021	0.0747	0.0747	0.0707	0.0743	62,000	-0.00(-0.40%)
Dec 31, 2020		0.0746	0.0746	0.0746	33,500	+0.01(+19.17%)
Dec 30, 2020	0.0614	0.0680	0.0614	0.0626	33,500	-0.00(-6.57%)
Dec 29, 2020	0.0700	0.0710	0.0649	0.0670	348,596	-0.00(-5.63%)
Dec 28, 2020	0.0680	0.0800	0.0680	0.0710	301,725	+0.00(+0.00%)
Dec 24, 2020	0.0700	0.0710	0.0688	0.0710	65,100	+0.00(+1.43%)
Dec 23, 2020	0.0654	0.0701	0.0654	0.0700	134,520	+0.01(+9.38%)
Dec 22, 2020	0.0585	0.0709	0.0585	0.0640	95,358	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0601	0.0640	40,500	-0.00(-3.76%)
Dec 18, 2020	0.0653	0.0705	0.0606	0.0665	52,700	+0.01(+10.47%)
Dec 17, 2020	0.0580	0.0700	0.0580	0.0602	110,739	-0.01(-15.21%)
Dec 16, 2020	0.0600	0.0710	0.0600	0.0710	16,400	+0.00(+1.43%)
Dec 15, 2020	0.0667	0.0700	0.0663	0.0700	3,700	+0.01(+7.86%)
Dec 14, 2020	0.0660	0.0677	0.0648	0.0649	102,859	-0.01(-7.29%)
Dec 11, 2020	0.0652	0.0733	0.0649	0.0700	128,100	+0.00(+5.90%)
Dec 10, 2020	0.0668	0.0730	0.0656	0.0661	65,082	+0.00(+0.92%)
Dec 09, 2020	0.0697	0.0794	0.0655	0.0655	164,221	-0.00(-3.11%)
Dec 08, 2020	0.0580	0.0700	0.0580	0.0676	132,000	-0.00(-0.59%)
Dec 07, 2020	0.0793	0.0793	0.0680	0.0680	152,700	-0.00(-1.59%)
Dec 04, 2020	0.0791	0.0791	0.0689	0.0691	178,700	+0.00(+0.14%)
Dec 03, 2020	0.0690	0.0751	0.0690	0.0690	234,254	-0.00(-2.13%)
Dec 02, 2020	0.0723	0.0798	0.0685	0.0705	83,300	-0.01(-11.76%)
Dec 01, 2020	0.0799	0.0800	0.0799	0.0799	125,000	-0.00(-1.24%)
Nov 30, 2020	0.0825	0.0825	0.0676	0.0809	18,270	+0.00(+5.06%)
Nov 27, 2020	0.0741	0.0770	0.0741	0.0770	22,800	+0.01(+13.57%)
Nov 25, 2020	0.0700	0.0799	0.0676	0.0678	141,000	-0.00(-3.14%)
Nov 24, 2020	0.0700	0.0781	0.0700	0.0700	133,030	-0.00(-3.58%)
Nov 23, 2020	0.0726	0.0726	0.0726	0.0726	1,000	-0.01(-6.68%)
Nov 20, 2020	0.0762	0.0799	0.0674	0.0778	13,100	+0.00(+3.73%)
Nov 19, 2020	0.0750	0.0763	0.0750	0.0750	137,850	-0.00(-0.13%)
Nov 18, 2020	0.0763	0.0763	0.0751	0.0751	19,200	-0.00(-1.31%)
Nov 16, 2020		0.0761	0.0761	0.0761	0	-0.00(-4.88%)
Nov 13, 2020	0.0837	0.0837	0.0746	0.0800	32,900	-0.00(-0.50%)
Nov 12, 2020	0.0756	0.0850	0.0756	0.0804	11,500	-0.00(-3.13%)
Nov 11, 2020	0.0865	0.0865	0.0802	0.0830	53,057	+0.00(+0.36%)
Nov 10, 2020	0.0768	0.0827	0.0768	0.0827	23,300	+0.01(+10.12%)
Nov 09, 2020	0.0745	0.0800	0.0745	0.0751	14,771	+0.01(+7.29%)
Nov 06, 2020	0.0749	0.0749	0.0700	0.0700	10,900	-0.00(-6.54%)
Nov 05, 2020	0.0750	0.0774	0.0700	0.0749	28,300	+0.00(+7.00%)
Nov 04, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-3.45%)
Nov 03, 2020	0.0727	0.0788	0.0706	0.0725	168,141	-0.00(-2.16%)
Nov 02, 2020	0.0721	0.0917	0.0721	0.0741	217,561	+0.00(+2.77%)
Oct 30, 2020	0.0721	0.0721	0.0721	0.0721	1,000	-0.01(-9.88%)
Oct 29, 2020	0.0823	0.0823	0.0788	0.0800	34,200	-0.01(-6.43%)
Oct 28, 2020	0.0899	0.0899	0.0826	0.0855	89,454	+0.00(+0.59%)
Oct 27, 2020	0.0825	0.0875	0.0818	0.0850	70,100	-0.00(-4.49%)
Oct 26, 2020	0.0998	0.0998	0.0780	0.0890	75,500	-0.00(-3.26%)
Oct 23, 2020	0.0709	0.0920	0.0709	0.0920	128,500	+0.02(+27.07%)
Oct 22, 2020	0.0701	0.0769	0.0701	0.0724	37,900	-0.00(-3.47%)
Oct 21, 2020	0.0725	0.0774	0.0723	0.0750	35,800	+0.00(+0.27%)
Oct 20, 2020	0.0650	0.0769	0.0650	0.0748	66,500	-0.00(-3.11%)
Oct 19, 2020	0.0800	0.0800	0.0674	0.0772	85,100	+0.00(+0.52%)
Oct 16, 2020	0.0759	0.0769	0.0700	0.0768	52,900	+0.00(+1.72%)
Oct 14, 2020		0.0755	0.0755	0.0755	0	-0.02(-18.38%)
Oct 13, 2020	0.0824	0.0925	0.0800	0.0925	45,990	+0.01(+14.20%)
Oct 12, 2020	0.0833	0.0833	0.0688	0.0810	10,600	+0.01(+6.58%)
Oct 09, 2020	0.0800	0.0817	0.0715	0.0760	43,000	+0.00(+1.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	14,175	-0.00(-5.18%)
Oct 07, 2020	0.0791	0.0791	0.0791	0.0791	2,500	-0.00(-4.70%)
Oct 06, 2020	0.0791	0.0830	0.0737	0.0830	39,786	+0.01(+13.70%)
Oct 05, 2020	0.0779	0.0780	0.0730	0.0730	69,908	+0.01(+8.96%)
Oct 02, 2020	0.0696	0.0696	0.0670	0.0670	24,900	-0.00(-6.03%)
Sep 30, 2020		0.0713	0.0713	0.0713	0	-0.00(-4.68%)
Sep 29, 2020	0.0780	0.0788	0.0627	0.0748	12,725	+0.00(+0.13%)
Sep 28, 2020	0.0773	0.0799	0.0747	0.0747	3,250	+0.00(+6.71%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 24, 2020	0.0730	0.0730	0.0694	0.0700	15,387	-0.00(-3.58%)
Sep 23, 2020	0.0726	0.0726	0.0726	0.0726	25,000	+0.00(+0.00%)
Sep 22, 2020	0.0825	0.0830	0.0726	0.0726	33,971	-0.01(-9.59%)
Sep 21, 2020	0.0830	0.0830	0.0733	0.0803	21,530	+0.00(+0.37%)
Sep 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+10.80%)
Sep 16, 2020	0.0720	0.0722	0.0720	0.0722	40,000	+0.00(+2.41%)
Sep 15, 2020	0.0759	0.0759	0.0705	0.0705	6,300	-0.01(-10.08%)
Sep 14, 2020	0.0799	0.0880	0.0784	0.0784	45,479	-0.01(-11.91%)
Sep 11, 2020	0.0865	0.0890	0.0817	0.0890	130,000	+0.00(+5.58%)
Sep 10, 2020	0.0838	0.0850	0.0838	0.0843	52,566	+0.00(+0.84%)
Sep 09, 2020	0.0908	0.0911	0.0806	0.0836	4,055	-0.01(-10.68%)
Sep 08, 2020	0.0939	0.0939	0.0740	0.0936	51,500	+0.00(+1.74%)
Sep 03, 2020		0.0920	0.0920	0.0920	0	+0.00(+4.19%)
Sep 02, 2020	0.0957	0.1000	0.0883	0.0883	130,333	-0.00(-3.81%)
Sep 01, 2020	0.0900	0.1010	0.0899	0.0918	145,188	+0.00(+1.66%)
Aug 31, 2020	0.0932	0.0932	0.0851	0.0903	75,950	+0.01(+7.24%)
Aug 28, 2020	0.0800	0.0852	0.0750	0.0842	127,400	+0.01(+12.27%)
Aug 27, 2020	0.0733	0.0800	0.0568	0.0750	109,315	+0.01(+15.03%)
Aug 26, 2020	0.0619	0.0735	0.0619	0.0652	385,000	-0.00(-1.36%)
Aug 25, 2020	0.0694	0.0694	0.0583	0.0661	35,843	-0.01(-9.20%)
Aug 24, 2020	0.0665	0.0740	0.0665	0.0728	101,725	+0.00(+1.11%)
Aug 21, 2020	0.0809	0.0809	0.0682	0.0720	119,500	-0.01(-11.11%)
Aug 20, 2020	0.0810	0.0810	0.0810	0.0810	2,750	+0.01(+7.43%)
Aug 19, 2020	0.0685	0.0849	0.0685	0.0754	7,962	+0.00(+6.20%)
Aug 18, 2020	0.0847	0.0847	0.0710	0.0710	26,600	-0.00(-6.33%)
Aug 17, 2020	0.0799	0.0799	0.0736	0.0758	29,330	-0.00(-5.13%)
Aug 14, 2020	0.0793	0.0925	0.0793	0.0799	34,300	-0.01(-13.25%)
Aug 13, 2020	0.0743	0.0921	0.0743	0.0921	13,130	+0.01(+12.32%)
Aug 12, 2020	0.0850	0.0850	0.0778	0.0820	146,549	-0.01(-10.28%)
Aug 11, 2020	0.0903	0.0941	0.0866	0.0914	211,420	-0.00(-2.77%)
Aug 10, 2020	0.0973	0.1000	0.0925	0.0940	68,600	+0.00(+0.00%)
Aug 07, 2020	0.0933	0.0940	0.0933	0.0940	25,600	+0.00(+0.00%)
Aug 06, 2020	0.0949	0.0955	0.0851	0.0940	182,297	+0.01(+5.86%)
Aug 05, 2020	0.0848	0.0950	0.0848	0.0888	137,850	+0.00(+4.47%)
Aug 04, 2020	0.0750	0.0850	0.0745	0.0850	142,000	+0.00(+0.00%)
Aug 03, 2020	0.0750	0.0880	0.0750	0.0850	240,920	+0.01(+11.84%)
Jul 31, 2020	0.0745	0.0760	0.0745	0.0760	33,300	+0.01(+8.57%)
Jul 30, 2020	0.0781	0.0781	0.0700	0.0700	16,700	-0.00(-2.78%)
Jul 29, 2020	0.0760	0.0765	0.0674	0.0720	22,300	+0.00(+1.27%)
Jul 28, 2020	0.0711	0.0750	0.0700	0.0711	41,800	-0.00(-4.95%)
Jul 27, 2020	0.0668	0.0748	0.0600	0.0748	158,662	+0.01(+18.17%)
Jul 24, 2020	0.0668	0.0668	0.0546	0.0633	24,100	+0.00(+6.21%)
Jul 23, 2020	0.0500	0.0600	0.0500	0.0596	36,000	+0.00(+0.17%)
Jul 22, 2020	0.0518	0.0595	0.0518	0.0595	1,854	-0.00(-0.83%)
Jul 21, 2020	0.0558	0.0600	0.0519	0.0600	137,319	-0.00(-0.33%)
Jul 20, 2020	0.0650	0.0650	0.0589	0.0602	51,607	-0.00(-3.83%)
Jul 17, 2020	0.0626	0.0626	0.0626	0.0626	4,000	+0.00(+4.33%)
Jul 16, 2020	0.0566	0.0640	0.0551	0.0600	176,984	+0.00(+1.35%)
Jul 15, 2020	0.0501	0.0592	0.0501	0.0592	229,634	+0.01(+11.49%)
Jul 14, 2020	0.0572	0.0572	0.0482	0.0531	447,745	-0.01(-9.23%)
Jul 13, 2020	0.0544	0.0632	0.0544	0.0585	62,828	-0.00(-2.50%)
Jul 10, 2020	0.0552	0.0600	0.0551	0.0600	81,000	+0.00(+0.00%)
Jul 09, 2020	0.0589	0.0600	0.0589	0.0600	35,516	+0.00(+1.35%)
Jul 08, 2020	0.0550	0.0641	0.0542	0.0592	90,600	+0.00(+5.71%)
Jul 07, 2020	0.0625	0.0625	0.0550	0.0560	146,650	-0.01(-10.40%)
Jul 06, 2020	0.0590	0.0643	0.0590	0.0625	202,460	-0.00(-0.79%)
Jul 02, 2020	0.0589	0.0649	0.0589	0.0630	21,700	+0.00(+2.11%)
Jul 01, 2020	0.0571	0.0617	0.0530	0.0617	54,800	+0.00(+4.58%)
Jun 30, 2020	0.0590	0.0590	0.0590	0.0590	15,000	-0.01(-8.67%)
Jun 29, 2020	0.0657	0.0657	0.0638	0.0646	5,500	+0.00(+3.86%)
Jun 26, 2020	0.0657	0.0670	0.0586	0.0622	371,500	-0.00(-4.31%)
Jun 25, 2020	0.0700	0.0704	0.0650	0.0650	55,040	-0.00(-4.13%)
Jun 24, 2020	0.0661	0.0678	0.0661	0.0678	1,100	+0.00(+4.31%)
Jun 23, 2020	0.0712	0.0712	0.0650	0.0650	50,093	+0.00(+0.31%)
Jun 22, 2020	0.0587	0.0708	0.0587	0.0648	57,340	-0.00(-1.97%)
Jun 19, 2020	0.0661	0.0680	0.0661	0.0661	45,000	-0.00(-6.51%)
Jun 18, 2020	0.0699	0.0707	0.0662	0.0707	5,500	+0.00(+1.00%)
Jun 17, 2020	0.0665	0.0708	0.0625	0.0700	42,500	+0.00(+0.00%)
Jun 16, 2020	0.0691	0.0700	0.0691	0.0700	20,010	+0.01(+11.82%)
Jun 15, 2020	0.0700	0.0700	0.0626	0.0626	8,330	-0.01(-10.57%)
Jun 12, 2020	0.0762	0.0762	0.0700	0.0700	22,000	-0.00(-6.04%)
Jun 11, 2020	0.0780	0.0829	0.0740	0.0745	26,000	+0.00(+1.36%)
Jun 10, 2020	0.0730	0.0735	0.0710	0.0735	116,500	+0.00(+5.00%)
Jun 09, 2020	0.0707	0.0754	0.0700	0.0700	39,507	+0.00(+1.45%)
Jun 08, 2020	0.0625	0.0700	0.0625	0.0690	52,104	+0.01(+10.40%)
Jun 05, 2020	0.0656	0.0710	0.0625	0.0625	133,000	-0.01(-10.71%)
Jun 04, 2020	0.0700	0.0749	0.0650	0.0700	21,000	+0.00(+0.00%)
Jun 03, 2020	0.0701	0.0720	0.0700	0.0700	54,200	-0.00(-2.78%)
Jun 02, 2020	0.0709	0.0740	0.0650	0.0720	483,673	-0.00(-4.00%)
Jun 01, 2020	0.0802	0.0809	0.0716	0.0750	118,000	-0.01(-6.48%)
May 29, 2020	0.0800	0.0839	0.0712	0.0802	41,100	+0.00(+0.63%)
May 28, 2020	0.0884	0.0958	0.0797	0.0797	75,176	-0.00(-0.62%)
May 27, 2020	0.0876	0.0890	0.0798	0.0802	119,063	-0.01(-14.95%)
May 26, 2020	0.0950	0.0998	0.0943	0.0943	27,384	+0.00(+0.00%)
May 22, 2020	0.0924	0.0950	0.0870	0.0943	36,400	-0.00(-3.08%)
May 21, 2020	0.0936	0.0973	0.0880	0.0973	41,803	-0.00(-2.41%)
May 20, 2020	0.1000	0.1000	0.0997	0.0997	70,500	-0.01(-6.03%)
May 19, 2020	0.0996	0.1130	0.0996	0.1061	136,580	+0.01(+6.10%)
May 18, 2020	0.1014	0.1050	0.0999	0.1000	59,915	+0.01(+5.26%)
May 15, 2020	0.0893	0.0974	0.0876	0.0950	159,300	+0.01(+9.45%)
May 14, 2020	0.0877	0.0932	0.0868	0.0868	19,502	+0.00(+1.40%)
May 13, 2020	0.0780	0.0940	0.0780	0.0856	42,276	-0.00(-2.06%)
May 12, 2020	0.0811	0.0874	0.0811	0.0874	16,387	+0.01(+6.59%)
May 11, 2020	0.0860	0.0910	0.0810	0.0820	228,281	-0.01(-6.07%)
May 08, 2020	0.0800	0.0878	0.0800	0.0873	54,700	-0.00(-3.96%)
May 07, 2020	0.0855	0.0909	0.0848	0.0909	17,710	+0.00(+1.00%)
May 06, 2020	0.0851	0.0900	0.0850	0.0900	149,910	+0.00(+5.88%)
May 05, 2020	0.0744	0.0850	0.0734	0.0850	151,300	+0.00(+2.04%)
May 04, 2020	0.0853	0.0900	0.0781	0.0833	182,528	-0.01(-7.44%)
May 01, 2020	0.0875	0.0900	0.0800	0.0900	58,600	+0.00(+0.00%)
Apr 30, 2020	0.1000	0.1000	0.0875	0.0900	36,910	-0.01(-9.00%)
Apr 29, 2020	0.1080	0.1080	0.0937	0.0989	36,180	-0.00(-2.94%)
Apr 28, 2020	0.0850	0.1019	0.0850	0.1019	53,101	+0.01(+8.40%)
Apr 27, 2020	0.0899	0.1049	0.0899	0.0940	7,150	-0.01(-7.75%)
Apr 24, 2020	0.0950	0.1025	0.0950	0.1019	8,500	-0.00(-1.07%)
Apr 23, 2020	0.1200	0.1200	0.0976	0.1030	131,600	-0.01(-11.13%)
Apr 22, 2020	0.1105	0.1180	0.1080	0.1159	16,320	-0.00(-3.82%)
Apr 21, 2020	0.1200	0.1224	0.1092	0.1205	55,853	+0.01(+6.45%)
Apr 20, 2020	0.0996	0.1212	0.0996	0.1132	195,000	+0.00(+3.85%)
Apr 17, 2020	0.1023	0.1090	0.0997	0.1090	72,700	+0.00(+1.21%)
Apr 16, 2020	0.1250	0.1250	0.0990	0.1077	237,183	-0.00(-3.84%)
Apr 15, 2020	0.0800	0.1120	0.0780	0.1120	415,016	+0.03(+33.33%)
Apr 14, 2020	0.0820	0.0880	0.0790	0.0840	168,700	+0.00(+1.33%)
Apr 13, 2020	0.0700	0.0908	0.0700	0.0829	148,558	-0.00(-4.71%)
Apr 09, 2020	0.0730	0.0909	0.0730	0.0870	62,800	-0.00(-3.97%)
Apr 08, 2020	0.0927	0.0928	0.0850	0.0906	111,080	+0.00(+5.59%)
Apr 07, 2020	0.0962	0.1050	0.0858	0.0858	207,100	-0.02(-15.55%)
Apr 06, 2020	0.1000	0.1076	0.0951	0.1016	34,475	-0.01(-7.55%)
Apr 03, 2020	0.0950	0.1099	0.0950	0.1099	104,600	+0.02(+16.05%)
Apr 02, 2020	0.0950	0.0959	0.0900	0.0947	67,855	+0.00(+0.96%)
Apr 01, 2020	0.0940	0.0970	0.0825	0.0938	40,724	-0.01(-6.01%)
Mar 31, 2020	0.0990	0.0998	0.0971	0.0998	31,318	+0.00(+1.32%)
Mar 30, 2020	0.1044	0.1044	0.0831	0.0985	55,700	-0.01(-9.47%)
Mar 27, 2020	0.1056	0.1088	0.1018	0.1088	18,500	-0.00(-4.06%)
Mar 26, 2020	0.1089	0.1134	0.1089	0.1134	30,300	+0.01(+7.49%)
Mar 25, 2020	0.0907	0.1203	0.0850	0.1055	52,480	-0.01(-9.05%)
Mar 24, 2020	0.1194	0.1194	0.1018	0.1160	61,779	+0.00(+4.04%)
Mar 23, 2020	0.1080	0.1135	0.0751	0.1115	123,822	-0.00(-1.76%)
Mar 20, 2020	0.1263	0.1300	0.0991	0.1135	20,300	-0.01(-4.86%)
Mar 19, 2020	0.0899	0.1200	0.0775	0.1193	47,950	+0.02(+19.30%)
Mar 18, 2020	0.1062	0.1088	0.0891	0.1000	173,424	-0.03(-21.26%)
Mar 17, 2020	0.1335	0.1389	0.1270	0.1270	94,523	-0.01(-10.06%)
Mar 16, 2020	0.1480	0.1550	0.1395	0.1412	19,556	-0.02(-10.75%)
Mar 13, 2020	0.1264	0.1725	0.1264	0.1582	174,700	+0.01(+7.84%)
Mar 12, 2020	0.1980	0.1980	0.1462	0.1467	301,383	-0.04(-23.35%)
Mar 11, 2020	0.2039	0.2039	0.1836	0.1914	184,250	-0.00(-1.85%)
Mar 10, 2020	0.1925	0.2048	0.1925	0.1950	70,900	-0.01(-3.89%)
Mar 09, 2020	0.2000	0.2309	0.1950	0.2029	109,506	-0.02(-9.14%)
Mar 06, 2020	0.2144	0.2233	0.2124	0.2233	128,500	+0.00(+0.40%)
Mar 05, 2020	0.2200	0.2224	0.2150	0.2224	41,840	+0.00(+1.09%)
Mar 04, 2020	0.2091	0.2200	0.2050	0.2200	52,150	+0.00(+1.99%)
Mar 03, 2020	0.2095	0.2157	0.2094	0.2157	122,470	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.