Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.10	15.69	15.06	15.69	78,900	+0.27(+1.75%)
Feb 27, 2020	15.78	15.96	15.42	15.42	99,746	-0.71(-4.40%)
Feb 26, 2020	16.25	16.45	16.11	16.13	55,863	+0.05(+0.31%)
Feb 25, 2020	16.55	16.57	15.99	16.08	55,701	-0.44(-2.66%)
Feb 24, 2020	16.55	16.66	16.51	16.52	31,839	-0.98(-5.60%)
Feb 21, 2020	17.49	17.51	17.41	17.50	13,900	-0.14(-0.77%)
Feb 20, 2020	17.58	17.66	17.54	17.64	11,740	+0.16(+0.92%)
Feb 19, 2020	17.50	17.50	17.43	17.48	16,969	-0.13(-0.74%)
Feb 18, 2020	17.63	17.71	17.58	17.61	69,960	-0.20(-1.10%)
Feb 14, 2020	17.86	17.86	17.75	17.80	13,200	-0.03(-0.18%)
Feb 13, 2020	17.77	17.86	17.74	17.83	18,326	-0.15(-0.82%)
Feb 12, 2020	18.00	18.04	17.95	17.98	27,995	+0.09(+0.47%)
Feb 11, 2020	17.85	17.95	17.85	17.89	15,680	+0.01(+0.03%)
Feb 10, 2020	17.80	17.89	17.78	17.89	13,258	+0.32(+1.82%)
Feb 07, 2020	17.59	17.61	17.51	17.57	14,700	-0.09(-0.51%)
Feb 06, 2020	17.64	17.69	17.63	17.66	30,470	-0.36(-1.99%)
Feb 05, 2020	18.03	18.05	17.91	18.02	24,526	+0.22(+1.22%)
Feb 04, 2020	17.70	17.82	17.64	17.80	169,392	+0.64(+3.73%)
Feb 03, 2020	17.04	17.21	17.04	17.16	14,917	+0.12(+0.70%)
Jan 31, 2020	17.21	17.26	16.96	17.04	42,700	-0.08(-0.47%)
Jan 30, 2020	17.01	17.12	16.82	17.12	37,524	+1.30(+8.22%)
Jan 29, 2020	15.94	15.95	15.82	15.82	17,117	-0.08(-0.50%)
Jan 28, 2020	15.60	15.91	15.60	15.90	20,039	+0.38(+2.48%)
Jan 27, 2020	15.56	15.68	15.50	15.52	30,709	-0.75(-4.64%)
Jan 24, 2020	16.46	16.48	16.20	16.27	22,700	-0.07(-0.43%)
Jan 23, 2020	16.33	16.37	16.17	16.34	26,222	-0.24(-1.45%)
Jan 22, 2020	16.62	16.62	16.53	16.58	16,847	-0.29(-1.72%)
Jan 21, 2020	16.93	16.96	16.87	16.87	23,352	+0.16(+0.93%)
Jan 17, 2020	16.77	16.77	16.68	16.71	7,700	+0.18(+1.12%)
Jan 16, 2020	16.52	16.60	16.45	16.53	34,717	+0.12(+0.73%)
Jan 15, 2020	16.40	16.44	16.39	16.41	9,485	-0.07(-0.42%)
Jan 14, 2020	16.45	16.54	16.43	16.48	14,766	+0.05(+0.30%)
Jan 13, 2020	16.29	16.46	16.27	16.43	44,829	+0.12(+0.74%)
Jan 10, 2020	16.35	16.39	16.28	16.31	31,700	-0.20(-1.18%)
Jan 09, 2020	16.49	16.52	16.44	16.50	13,217	-0.39(-2.28%)
Jan 08, 2020	16.69	16.99	16.69	16.89	21,393	+0.20(+1.20%)
Jan 07, 2020	16.61	16.76	16.61	16.69	36,514	+0.05(+0.30%)
Jan 06, 2020	16.50	16.75	16.47	16.64	19,529	-0.02(-0.09%)
Jan 03, 2020	16.69	16.79	16.63	16.66	25,700	-0.51(-2.97%)
Jan 02, 2020	17.08	17.18	17.08	17.16	23,473	+0.55(+3.34%)
Dec 31, 2019	16.96	16.96	16.58	16.61	11,700	-0.07(-0.42%)
Dec 30, 2019	16.89	16.89	16.68	16.68	17,508	-0.38(-2.23%)
Dec 27, 2019	17.03	17.09	16.98	17.06	28,100	+0.15(+0.92%)
Dec 26, 2019	16.65	16.94	16.65	16.91	9,090	+0.02(+0.09%)
Dec 24, 2019	16.82	16.89	16.77	16.89	4,400	+0.09(+0.54%)
Dec 23, 2019	16.81	16.83	16.79	16.80	18,429	+0.07(+0.39%)
Dec 20, 2019	16.65	16.77	16.65	16.73	10,900	+0.18(+1.12%)
Dec 19, 2019	16.49	16.55	16.44	16.55	12,452	+0.11(+0.67%)
Dec 18, 2019	16.45	16.47	16.41	16.44	16,271	+0.50(+3.16%)
Dec 17, 2019	15.99	15.99	15.91	15.94	8,091	+0.01(+0.04%)
Dec 16, 2019	15.80	15.96	15.80	15.93	16,019	+0.14(+0.89%)
Dec 13, 2019	15.80	15.97	15.66	15.79	32,500	+0.24(+1.54%)
Dec 12, 2019	15.26	15.55	15.24	15.55	34,844	+0.22(+1.44%)
Dec 11, 2019	15.16	15.33	15.16	15.33	15,234	+0.31(+2.06%)
Dec 10, 2019	14.99	15.07	14.97	15.02	9,166	-0.03(-0.20%)
Dec 09, 2019	15.17	15.17	15.02	15.05	23,455	-0.22(-1.44%)
Dec 06, 2019	15.29	15.31	15.22	15.27	12,600	+0.09(+0.63%)
Dec 05, 2019	15.27	15.27	15.13	15.18	10,920	-0.22(-1.46%)
Dec 04, 2019	15.33	15.42	15.33	15.40	19,882	+0.09(+0.59%)
Dec 03, 2019	15.20	15.31	15.20	15.31	15,702	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.