Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.05	19.05	18.72	18.76	41,825	-0.27(-1.42%)
Feb 27, 2018	19.09	19.13	18.96	19.03	10,692	-0.17(-0.89%)
Feb 26, 2018	19.35	19.35	19.09	19.20	28,418	-0.18(-0.90%)
Feb 23, 2018	19.30	19.41	19.22	19.38	8,331	-0.09(-0.44%)
Feb 22, 2018	19.56	19.67	19.46	19.46	14,034	+0.08(+0.41%)
Feb 21, 2018	19.59	19.71	19.37	19.38	164,931	-0.04(-0.21%)
Feb 20, 2018	19.55	19.56	19.37	19.42	21,361	-0.03(-0.15%)
Feb 16, 2018		19.45	19.45	19.45	0	+0.17(+0.88%)
Feb 15, 2018	19.21	19.28	18.98	19.28	4,526	+0.01(+0.03%)
Feb 14, 2018	18.55	19.31	18.55	19.27	10,317	+0.53(+2.83%)
Feb 13, 2018	18.73	18.75	18.61	18.75	16,158	-0.04(-0.19%)
Feb 12, 2018	18.50	18.81	18.50	18.78	11,636	+0.22(+1.19%)
Feb 09, 2018	18.63	18.68	17.93	18.56	28,672	+0.10(+0.54%)
Feb 08, 2018	19.14	19.14	18.46	18.46	17,738	-0.66(-3.45%)
Feb 07, 2018	19.30	19.35	19.17	19.12	12,296	-0.52(-2.62%)
Feb 06, 2018	18.83	19.66	18.83	19.64	34,069	+0.96(+5.16%)
Feb 05, 2018	19.51	19.55	18.42	18.67	27,244	-1.06(-5.39%)
Feb 02, 2018	20.19	20.23	19.73	19.73	8,245	-0.82(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.