Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0425 | 0.0480 | 0.0406 | 0.0406 | 78,781 | -0.00(-8.14%) |
Feb 28, 2024 | 0.0425 | 0.0442 | 0.0410 | 0.0442 | 33,550 | +0.00(+2.31%) |
Feb 27, 2024 | 0.0438 | 0.0438 | 0.0410 | 0.0432 | 38,237 | +0.00(+5.37%) |
Feb 26, 2024 | 0.0411 | 0.0411 | 0.0410 | 0.0410 | 31,963 | -0.00(-0.24%) |
Feb 23, 2024 | 0.0410 | 0.0441 | 0.0410 | 0.0411 | 76,190 | -0.01(-14.38%) |
Feb 22, 2024 | 0.0475 | 0.0480 | 0.0390 | 0.0480 | 63,477 | +0.00(+9.84%) |
Feb 20, 2024 | 0.0437 | 14,077 | +0.00(+10.63%) | |||
Feb 16, 2024 | 0.0489 | 0.0489 | 0.0395 | 0.0395 | 19,500 | -0.01(-13.57%) |
Feb 15, 2024 | 0.0395 | 0.0466 | 0.0395 | 0.0457 | 22,480 | +0.01(+20.26%) |
Feb 14, 2024 | 0.0439 | 0.0439 | 0.0380 | 0.0380 | 169,831 | -0.01(-16.48%) |
Feb 13, 2024 | 0.0468 | 0.0480 | 0.0393 | 0.0455 | 8,854 | +0.00(+2.94%) |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0439 | 0.0442 | 61,370 | +0.00(+10.50%) |
Feb 09, 2024 | 0.0455 | 0.0455 | 0.0400 | 0.0400 | 14,525 | -0.00(-7.62%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0395 | 0.0433 | 39,720 | -0.00(-4.20%) |
Feb 07, 2024 | 0.0450 | 0.0452 | 0.0440 | 0.0452 | 13,760 | +0.00(+2.73%) |
Feb 06, 2024 | 0.0438 | 0.0440 | 0.0403 | 0.0440 | 150,005 | +0.00(+9.73%) |
Feb 05, 2024 | 0.0435 | 0.0452 | 0.0370 | 0.0401 | 149,379 | -0.00(-2.91%) |
Feb 02, 2024 | 0.0355 | 0.0471 | 0.0355 | 0.0413 | 9,655 | +0.01(+16.34%) |
Feb 01, 2024 | 0.0359 | 0.0430 | 0.0355 | 0.0355 | 31,660 | -0.01(-12.78%) |
Jan 31, 2024 | 0.0388 | 0.0407 | 0.0388 | 0.0407 | 7,621 | +0.00(+0.99%) |
Jan 30, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0403 | 93,000 | +0.01(+15.14%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,117 | -0.01(-18.60%) |
Jan 26, 2024 | 0.0367 | 0.0430 | 0.0350 | 0.0430 | 19,711 | +0.01(+17.81%) |
Jan 25, 2024 | 0.0367 | 0.0367 | 0.0365 | 0.0365 | 50,600 | -0.00(-8.75%) |
Jan 24, 2024 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 17,736 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0424 | 0.0424 | 0.0350 | 0.0400 | 55,618 | -0.00(-11.11%) |
Jan 22, 2024 | 0.0439 | 0.0450 | 0.0437 | 0.0450 | 32,878 | -0.00(-5.86%) |
Jan 19, 2024 | 0.0515 | 0.0525 | 0.0478 | 0.0478 | 78,557 | +0.00(+0.21%) |
Jan 18, 2024 | 0.0570 | 0.0570 | 0.0477 | 0.0477 | 65,034 | -0.01(-9.83%) |
Jan 17, 2024 | 0.0466 | 0.0532 | 0.0466 | 0.0529 | 131,238 | +0.01(+11.37%) |
Jan 16, 2024 | 0.0510 | 0.0510 | 0.0475 | 0.0475 | 18,484 | -0.01(-15.78%) |
Jan 12, 2024 | 0.0568 | 0.0568 | 0.0543 | 0.0564 | 31,402 | +0.00(+3.68%) |
Jan 11, 2024 | 0.0545 | 0.0577 | 0.0544 | 0.0544 | 30,772 | +0.00(+6.67%) |
Jan 10, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0510 | 56,563 | -0.01(-11.76%) |
Jan 09, 2024 | 0.0577 | 0.0611 | 0.0556 | 0.0578 | 60,500 | -0.01(-8.25%) |
Jan 08, 2024 | 0.0570 | 0.0630 | 0.0570 | 0.0630 | 16,232 | +0.00(+5.00%) |
Jan 05, 2024 | 0.0602 | 0.0602 | 0.0596 | 0.0600 | 327,511 | -0.00(-2.44%) |
Jan 04, 2024 | 0.0602 | 0.0619 | 0.0602 | 0.0615 | 101,000 | -0.00(-1.28%) |
Jan 03, 2024 | 0.0617 | 0.0623 | 0.0617 | 0.0623 | 4,033 | -0.01(-8.78%) |
Jan 02, 2024 | 0.0629 | 0.0683 | 0.0628 | 0.0683 | 3,005 | -0.00(-2.43%) |
Dec 29, 2023 | 0.0630 | 0.0708 | 0.0630 | 0.0700 | 169,304 | +0.00(+1.45%) |
Dec 28, 2023 | 0.0560 | 0.0690 | 0.0560 | 0.0690 | 85,956 | +0.01(+9.52%) |
Dec 27, 2023 | 0.0600 | 0.0643 | 0.0593 | 0.0630 | 75,781 | +0.01(+14.55%) |
Dec 26, 2023 | 0.0670 | 0.0670 | 0.0520 | 0.0550 | 58,128 | -0.00(-8.03%) |
Dec 22, 2023 | 0.0600 | 0.0670 | 0.0598 | 0.0598 | 30,774 | +0.00(+8.53%) |
Dec 21, 2023 | 0.0614 | 0.0670 | 0.0551 | 0.0551 | 192,035 | -0.01(-17.76%) |
Dec 20, 2023 | 0.0673 | 0.0719 | 0.0633 | 0.0670 | 90,689 | -0.00(-3.18%) |
Dec 19, 2023 | 0.0697 | 0.0800 | 0.0640 | 0.0692 | 341,747 | +0.01(+15.33%) |
Dec 18, 2023 | 0.0559 | 0.0600 | 0.0537 | 0.0600 | 161,988 | +0.00(+5.08%) |
Dec 15, 2023 | 0.0559 | 0.0571 | 0.0500 | 0.0571 | 175,340 | +0.01(+10.23%) |
Dec 14, 2023 | 0.0520 | 0.0600 | 0.0475 | 0.0518 | 56,495 | +0.00(+6.15%) |
Dec 13, 2023 | 0.0505 | 0.0505 | 0.0488 | 0.0488 | 87,930 | -0.00(-2.40%) |
Dec 12, 2023 | 0.0458 | 0.0530 | 0.0458 | 0.0500 | 47,480 | -0.00(-9.09%) |
Dec 11, 2023 | 0.0511 | 0.0557 | 0.0502 | 0.0550 | 210,246 | +0.00(+2.80%) |
Dec 08, 2023 | 0.0536 | 0.0550 | 0.0470 | 0.0535 | 114,740 | -0.00(-0.56%) |
Dec 07, 2023 | 0.0590 | 0.0629 | 0.0538 | 0.0538 | 110,882 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0556 | 0.0600 | 0.0538 | 0.0538 | 69,860 | -0.00(-6.43%) |
Dec 05, 2023 | 0.0545 | 0.0600 | 0.0501 | 0.0575 | 132,482 | -0.00(-2.54%) |
Dec 04, 2023 | 0.0691 | 0.0698 | 0.0581 | 0.0590 | 154,796 | -0.01(-11.54%) |