Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.313 | 2.337 | 2.310 | 2.336 | 3,111 | +0.18(+8.14%) |
Feb 27, 2017 | 2.160 | 2.160 | 2.160 | 2.160 | 450 | -0.04(-1.67%) |
Feb 24, 2017 | 2.300 | 2.300 | 2.197 | 2.197 | 26,489 | -0.14(-6.05%) |
Feb 22, 2017 | 2.338 | 2.338 | 2.338 | 100 | -0.09(-3.70%) | |
Feb 21, 2017 | 2.416 | 2.428 | 2.416 | 2.428 | 4,267 | +0.14(+5.95%) |
Feb 17, 2017 | 2.292 | 2.292 | 2.292 | 0 | -0.01(-0.63%) | |
Feb 16, 2017 | 2.239 | 2.310 | 2.200 | 2.306 | 17,800 | +0.06(+2.78%) |
Feb 15, 2017 | 2.267 | 2.287 | 2.176 | 2.244 | 32,465 | -0.06(-2.42%) |
Feb 14, 2017 | 2.450 | 2.450 | 2.280 | 2.300 | 9,459 | -0.10(-4.35%) |
Feb 13, 2017 | 2.450 | 2.450 | 2.404 | 2.404 | 3,976 | -0.00(-0.20%) |
Feb 09, 2017 | 2.409 | 2.409 | 2.409 | 0 | +0.07(+2.94%) | |
Feb 08, 2017 | 2.338 | 2.340 | 2.338 | 2.340 | 600 | -0.01(-0.37%) |
Feb 07, 2017 | 2.404 | 2.404 | 2.349 | 2.349 | 2,500 | -0.05(-2.14%) |
Feb 06, 2017 | 2.449 | 2.449 | 2.400 | 2.400 | 3,250 | -0.06(-2.28%) |
Feb 03, 2017 | 2.450 | 2.456 | 2.450 | 2.456 | 920 | +0.02(+0.79%) |
Feb 02, 2017 | 2.437 | 2.437 | 2.437 | 2.437 | 500 | -0.02(-0.74%) |
Feb 01, 2017 | 2.300 | 2.455 | 2.300 | 2.455 | 16,150 | +0.19(+8.24%) |
Jan 31, 2017 | 2.211 | 2.268 | 2.204 | 2.268 | 12,600 | +0.09(+4.04%) |
Jan 30, 2017 | 2.218 | 2.218 | 2.180 | 2.180 | 3,720 | -0.02(-0.76%) |
Jan 27, 2017 | 2.176 | 2.201 | 2.153 | 2.197 | 7,800 | +0.10(+4.60%) |
Jan 26, 2017 | 2.250 | 2.250 | 2.100 | 2.100 | 2,506 | -0.19(-8.30%) |
Jan 25, 2017 | 2.288 | 2.290 | 2.288 | 2.290 | 500 | +0.00(+0.01%) |
Jan 24, 2017 | 2.273 | 2.290 | 2.273 | 2.290 | 600 | -0.02(-0.90%) |
Jan 23, 2017 | 2.278 | 2.311 | 2.277 | 2.311 | 3,000 | +0.02(+1.01%) |
Jan 20, 2017 | 2.293 | 2.298 | 2.287 | 2.287 | 5,400 | +0.01(+0.56%) |
Jan 18, 2017 | 2.275 | 2.275 | 2.275 | 0 | -0.04(-1.78%) | |
Jan 17, 2017 | 2.072 | 2.316 | 2.072 | 2.316 | 5,700 | +0.37(+18.93%) |
Jan 13, 2017 | 1.947 | 1.947 | 1.947 | 0 | +0.08(+4.07%) | |
Jan 12, 2017 | 1.840 | 1.871 | 1.833 | 1.871 | 10,100 | +0.04(+2.01%) |
Jan 11, 2017 | 1.842 | 1.842 | 1.834 | 1.834 | 1,300 | +0.11(+6.15%) |
Jan 10, 2017 | 1.865 | 1.865 | 1.728 | 1.728 | 2,800 | -0.09(-4.86%) |
Jan 06, 2017 | 1.816 | 1.816 | 1.816 | 0 | +0.11(+6.36%) | |
Jan 04, 2017 | 1.708 | 1.708 | 1.708 | 0 | -0.01(-0.55%) | |
Jan 03, 2017 | 1.716 | 1.717 | 1.716 | 1.717 | 1,000 | -0.01(-0.39%) |
Dec 30, 2016 | 1.724 | 1.724 | 1.724 | 0 | +0.13(+8.08%) | |
Dec 29, 2016 | 1.596 | 1.600 | 1.594 | 1.595 | 23,000 | -0.04(-2.34%) |
Dec 28, 2016 | 1.624 | 1.633 | 1.624 | 1.633 | 1,000 | +0.22(+15.77%) |
Dec 21, 2016 | 1.411 | 1.411 | 1.411 | 0 | -0.05(-3.59%) | |
Dec 20, 2016 | 1.572 | 1.572 | 1.463 | 1.463 | 11,000 | -0.08(-4.96%) |
Dec 19, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | +0.10(+7.24%) |
Dec 16, 2016 | 1.455 | 1.488 | 1.436 | 1.436 | 10,500 | +0.01(+0.50%) |
Dec 15, 2016 | 1.429 | 1.429 | 1.429 | 1.429 | 5,000 | -0.12(-7.47%) |
Dec 13, 2016 | 1.544 | 1.544 | 1.544 | 0 | -0.06(-3.50%) | |
Dec 12, 2016 | 1.606 | 1.606 | 1.600 | 1.600 | 1,300 | +0.01(+0.63%) |
Dec 09, 2016 | 1.589 | 1.600 | 1.589 | 1.590 | 7,056 | -0.20(-11.42%) |
Dec 07, 2016 | 1.795 | 1.795 | 1.795 | 0 | +0.10(+5.83%) | |
Dec 06, 2016 | 1.696 | 1.696 | 1.696 | 1.696 | 1,900 | -0.05(-2.70%) |