Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+11.43%)
Feb 27, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+6.38%)
Feb 26, 2019	0.0718	0.0750	0.0630	0.0658	215,148	-0.01(-13.42%)
Feb 25, 2019	0.0734	0.0760	0.0734	0.0760	10,600	+0.01(+9.35%)
Feb 20, 2019		0.0695	0.0695	0.0695	0	+0.02(+38.72%)
Feb 19, 2019	0.0501	0.0501	0.0501	0.0501	1,666	-0.00(-8.07%)
Feb 15, 2019	0.0576	0.0576	0.0545	0.0545	1,300	+0.00(+6.86%)
Feb 14, 2019	0.0535	0.0535	0.0510	0.0510	181,818	-0.01(-9.89%)
Feb 12, 2019		0.0566	0.0566	0.0566	0	+0.00(+9.27%)
Feb 07, 2019		0.0518	0.0518	0.0518	0	-0.01(-17.78%)
Feb 05, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Feb 04, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)
Feb 01, 2019	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-5.71%)
Jan 31, 2019	0.0696	0.0700	0.0558	0.0700	25,388	+0.01(+8.70%)
Jan 30, 2019	0.0700	0.0700	0.0644	0.0644	4,285	+0.01(+25.54%)
Jan 28, 2019		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 24, 2019		0.0513	0.0513	0.0513	0	+0.00(+1.79%)
Jan 23, 2019	0.0504	0.0504	0.0504	0.0504	4,075	-0.00(-3.08%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.97%)
Jan 17, 2019	0.0580	0.0580	0.0553	0.0553	25,850	-0.00(-4.16%)
Jan 14, 2019		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Jan 11, 2019	0.0577	0.0577	0.0577	0.0577	8,000	-0.00(-6.18%)
Jan 08, 2019		0.0615	0.0615	0.0615	0	+0.01(+11.21%)
Jan 07, 2019	0.0580	0.0580	0.0400	0.0553	227,680	+0.01(+14.97%)
Jan 03, 2019		0.0481	0.0481	0.0481	0	-0.00(-1.84%)
Dec 31, 2018		0.0490	0.0490	0.0490	0	+0.01(+29.97%)
Dec 28, 2018	0.0377	0.0377	0.0377	0.0377	10,000	+0.01(+45.00%)
Dec 26, 2018		0.0260	0.0260	0.0260	0	-0.02(-38.39%)
Dec 18, 2018		0.0422	0.0422	0.0422	0	+0.00(+9.04%)
Dec 17, 2018	0.0387	0.0387	0.0387	0.0387	25,017	-0.00(-0.77%)
Dec 14, 2018	0.0390	0.0390	0.0384	0.0390	20,500	-0.00(-10.96%)
Dec 12, 2018		0.0438	0.0438	0.0438	0	+0.01(+32.73%)
Dec 10, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Dec 07, 2018	0.0346	0.0346	0.0340	0.0340	215,000	-0.01(-24.44%)
Dec 03, 2018		0.0450	0.0450	0.0450	0	-0.00(-1.10%)
Nov 30, 2018	0.0470	0.0470	0.0455	0.0455	1,900	+0.01(+17.57%)
Nov 28, 2018		0.0387	0.0387	0.0387	0	-0.01(-18.70%)
Nov 16, 2018		0.0476	0.0476	0.0476	0	+0.01(+22.05%)
Nov 14, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 13, 2018	0.0390	0.0390	0.0390	0.0390	24,333	+0.00(+10.48%)
Nov 12, 2018	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-22.59%)
Nov 09, 2018	0.0456	0.0456	0.0456	0.0456	50,000	+0.01(+29.91%)
Nov 07, 2018		0.0351	0.0351	0.0351	0	-0.01(-21.83%)
Nov 06, 2018	0.0449	0.0449	0.0449	0.0449	5,000	+0.01(+28.65%)
Nov 05, 2018	0.0450	0.0450	0.0330	0.0349	40,600	-0.00(-3.06%)
Nov 02, 2018	0.0360	0.0360	0.0360	0.0360	600	-0.00(-10.00%)
Nov 01, 2018	0.0368	0.0470	0.0368	0.0400	57,800	-0.00(-6.98%)
Oct 31, 2018	0.0520	0.0520	0.0430	0.0430	33,800	-0.01(-12.24%)
Oct 26, 2018		0.0490	0.0490	0.0490	0	-0.00(-3.16%)
Oct 25, 2018	0.0446	0.0506	0.0430	0.0506	18,540	+0.01(+17.13%)
Oct 19, 2018		0.0432	0.0432	0.0432	0	-0.01(-12.55%)
Oct 16, 2018		0.0494	0.0494	0.0494	0	-0.01(-11.63%)
Oct 15, 2018	0.0513	0.0559	0.0513	0.0559	5,800	+0.01(+16.46%)
Oct 11, 2018		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Oct 09, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	-0.01(-24.81%)
Oct 03, 2018	0.0532	0.0532	0.0532	0.0532	1,000	-0.01(-15.56%)
Sep 28, 2018		0.0630	0.0630	0.0630	0	+0.01(+13.51%)
Sep 27, 2018	0.0525	0.0555	0.0525	0.0555	9,000	+0.00(+8.40%)
Sep 26, 2018	0.0400	0.0512	0.0400	0.0512	2,183	+0.01(+29.62%)
Sep 19, 2018		0.0395	0.0395	0.0395	0	-0.01(-21.00%)
Sep 14, 2018		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Sep 13, 2018	0.0354	0.0410	0.0354	0.0410	12,500	-0.00(-10.09%)
Sep 11, 2018		0.0456	0.0456	0.0456	0	+0.01(+12.59%)
Sep 04, 2018		0.0405	0.0405	0.0405	0	-0.01(-22.12%)
Aug 30, 2018		0.0520	0.0520	0.0520	0	-0.00(-7.14%)
Aug 29, 2018		0.0560	0.0560	0.0560	80	+0.00(+0.00%)
Aug 28, 2018	0.0380	0.0560	0.0380	0.0560	6,100	+0.01(+17.89%)
Aug 27, 2018	0.0430	0.0511	0.0400	0.0475	304,711	+0.00(+1.06%)
Aug 22, 2018		0.0470	0.0470	0.0470	0	-0.00(-5.81%)
Aug 20, 2018		0.0499	0.0499	0.0499	0	-0.01(-9.27%)
Aug 15, 2018		0.0550	0.0550	0.0550	0	+0.01(+19.57%)
Aug 14, 2018		0.0460	0.0460	0.0460	20	+0.00(+0.00%)
Aug 09, 2018		0.0460	0.0460	0.0460	0	-0.01(-22.03%)
Aug 07, 2018		0.0590	0.0590	0.0590	0	+0.01(+31.11%)
Aug 01, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 31, 2018					1	+0.00(+0.00%)
Jul 30, 2018	0.0578	0.0578	0.0525	0.0525	9,999	+0.00(+4.79%)
Jul 26, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Jul 17, 2018		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Jul 16, 2018	0.0521	0.0521	0.0521	0.0521	500	+0.01(+14.76%)
Jul 12, 2018		0.0454	0.0454	0.0454	0	+0.00(+0.89%)
Jul 10, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Jul 05, 2018	0.0564	0.0564	0.0564	0.0564	30,000	-0.01(-13.23%)
Jul 02, 2018		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Jun 29, 2018	0.0601	0.0601	0.0601	0.0601	1,800	+0.00(+0.17%)
Jun 28, 2018	0.0458	0.0600	0.0450	0.0600	105,444	+0.00(+2.76%)
Jun 27, 2018	0.0584	0.0584	0.0584	0.0584	30,000	-0.00(-1.03%)
Jun 25, 2018		0.0590	0.0590	0.0590	0	+0.00(+2.25%)
Jun 22, 2018	0.0450	0.0613	0.0450	0.0577	4,411	-0.00(-5.41%)
Jun 21, 2018	0.0610	0.0610	0.0610	0.0610	3,500	+0.01(+12.75%)
Jun 19, 2018		0.0541	0.0541	0.0541	0	+0.00(+0.00%)
Jun 18, 2018	0.0541	0.0541	0.0541	0.0541	2,000	-0.00(-0.37%)
Jun 15, 2018	0.0543	0.0543	0.0543	0.0543	1,000	+0.01(+20.67%)
Jun 14, 2018	0.0450	0.0450	0.0450	0.0450	852	-0.01(-18.48%)
Jun 13, 2018	0.0590	0.0590	0.0552	0.0552	32,000	-0.00(-6.44%)
Jun 12, 2018	0.0488	0.0590	0.0488	0.0590	10,500	+0.00(+2.08%)
Jun 11, 2018	0.0578	0.0578	0.0578	0.0578	14,000	+0.01(+28.44%)
Jun 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 06, 2018	0.0450	0.0450	0.0450	0.0450	60,333	-0.00(-5.26%)
Jun 05, 2018	0.0490	0.0490	0.0475	0.0475	102,000	-0.00(-3.06%)
Jun 04, 2018	0.0490	0.0490	0.0490	0.0490	10,000	-0.01(-11.87%)
May 30, 2018		0.0556	0.0556	0.0556	0	+0.01(+16.32%)
May 24, 2018		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
May 23, 2018	0.0416	0.0554	0.0416	0.0554	23,000	-0.00(-1.07%)
May 22, 2018	0.0482	0.0560	0.0482	0.0560	73,102	+0.00(+7.69%)
May 18, 2018		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
May 17, 2018	0.0559	0.0572	0.0460	0.0480	87,600	-0.01(-20.00%)
May 16, 2018	0.0457	0.0600	0.0457	0.0600	16,000	+0.01(+20.00%)
May 15, 2018	0.0688	0.0688	0.0485	0.0500	33,633	-0.01(-23.08%)
May 14, 2018	0.0690	0.0690	0.0637	0.0650	142,000	-0.00(-4.41%)
May 11, 2018	0.0666	0.0680	0.0666	0.0680	21,000	+0.00(+0.74%)
May 10, 2018	0.0675	0.0675	0.0675	0.0675	9,500	+0.01(+13.26%)
May 09, 2018	0.0596	0.0596	0.0596	0.0596	7,000	-0.01(-15.46%)
May 08, 2018	0.0696	0.0705	0.0696	0.0705	41,300	+0.00(+6.50%)
May 04, 2018		0.0662	0.0662	0.0662	0	-0.00(-4.06%)
May 02, 2018		0.0690	0.0690	0.0690	0	+0.01(+13.11%)
May 01, 2018	0.0750	0.0750	0.0610	0.0610	6,105	-0.01(-18.88%)
Apr 30, 2018	0.0700	0.0752	0.0650	0.0752	20,750	+0.00(+1.76%)
Apr 27, 2018	0.0650	0.0769	0.0650	0.0739	46,000	+0.01(+24.20%)
Apr 26, 2018	0.0540	0.0595	0.0540	0.0595	11,667	-0.01(-11.72%)
Apr 24, 2018		0.0674	0.0674	0.0674	0	-0.00(-2.46%)
Apr 23, 2018	0.0680	0.0691	0.0650	0.0691	44,000	-0.02(-18.71%)
Apr 19, 2018		0.0850	0.0850	0.0850	0	+0.02(+28.40%)
Apr 18, 2018	0.0709	0.0803	0.0662	0.0662	33,361	-0.00(-0.30%)
Apr 17, 2018	0.0664	0.0664	0.0664	0.0664	24,000	+0.00(+2.15%)
Apr 16, 2018	0.0703	0.0703	0.0650	0.0650	9,000	-0.01(-14.92%)
Apr 13, 2018	0.0780	0.0780	0.0764	0.0764	17,500	-0.00(-1.52%)
Apr 12, 2018	0.0765	0.0776	0.0765	0.0776	50,275	-0.00(-0.79%)
Apr 11, 2018	0.0782	0.0782	0.0782	0.0782	2,000	-0.00(-3.34%)
Apr 09, 2018		0.0809	0.0809	0.0809	0	+0.00(+1.12%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	1,556	-0.00(-2.79%)
Apr 05, 2018	0.0800	0.0823	0.0800	0.0823	32,000	+0.00(+3.52%)
Apr 04, 2018	0.0728	0.0795	0.0728	0.0795	39,444	-0.00(-5.36%)
Apr 03, 2018	0.0840	0.0840	0.0840	0.0840	2,500	+0.00(+2.07%)
Apr 02, 2018	0.0700	0.0824	0.0700	0.0823	17,500	+0.00(+4.57%)
Mar 29, 2018		0.0787	0.0787	0.0787	0	-0.00(-0.25%)
Mar 28, 2018	0.0789	0.0789	0.0789	0.0789	155	+0.00(+1.68%)
Mar 26, 2018		0.0776	0.0776	0.0776	0	-0.01(-13.30%)
Mar 23, 2018	0.0910	0.0910	0.0880	0.0895	43,000	-0.00(-0.56%)
Mar 22, 2018	0.0900	0.0903	0.0891	0.0900	34,556	+0.00(+3.45%)
Mar 21, 2018	0.0880	0.0936	0.0870	0.0870	40,444	+0.00(+1.16%)
Mar 20, 2018	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.00%)
Mar 15, 2018		0.0860	0.0860	0.0860	20	-0.01(-9.47%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-1.55%)
Mar 13, 2018	0.0883	0.0965	0.0883	0.0965	218,500	+0.01(+13.53%)
Mar 12, 2018	0.0900	0.0900	0.0850	0.0850	45,500	-0.00(-5.56%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-11.15%)
Mar 07, 2018	0.1013	0.1013	0.1013	0.1013	1,000	-0.00(-3.52%)
Mar 06, 2018	0.0942	0.1050	0.0942	0.1050	11,500	+0.01(+7.03%)
Mar 05, 2018	0.0900	0.1060	0.0900	0.0981	31,000	+0.01(+16.51%)
Mar 02, 2018	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.