Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0539	0.0578	0.0428	0.0484	131,700	-0.01(-11.19%)
Feb 27, 2020	0.0599	0.0620	0.0545	0.0545	69,554	+0.01(+15.96%)
Feb 26, 2020	0.0615	0.0660	0.0470	0.0470	103,005	-0.01(-24.19%)
Feb 25, 2020	0.0583	0.0620	0.0510	0.0620	128,952	+0.00(+1.97%)
Feb 24, 2020	0.0600	0.0655	0.0600	0.0608	34,950	-0.00(-1.94%)
Feb 21, 2020	0.0700	0.0742	0.0620	0.0620	299,200	-0.01(-17.33%)
Feb 20, 2020	0.0707	0.0766	0.0707	0.0750	9,150	-0.00(-3.97%)
Feb 19, 2020	0.0774	0.0861	0.0740	0.0781	64,734	-0.00(-1.39%)
Feb 18, 2020	0.0610	0.0840	0.0610	0.0792	403,205	+0.02(+37.02%)
Feb 14, 2020	0.0730	0.0730	0.0578	0.0578	66,000	-0.00(-6.92%)
Feb 13, 2020	0.0540	0.0630	0.0540	0.0621	140,883	+0.00(+1.47%)
Feb 12, 2020	0.0603	0.0620	0.0550	0.0612	89,004	-0.00(-5.85%)
Feb 11, 2020	0.0690	0.0690	0.0580	0.0650	50,351	+0.01(+12.46%)
Feb 10, 2020	0.0623	0.0660	0.0578	0.0578	60,372	-0.00(-1.70%)
Feb 07, 2020	0.0650	0.0683	0.0588	0.0588	57,500	+0.00(+4.07%)
Feb 06, 2020	0.0680	0.0727	0.0564	0.0565	346,522	-0.01(-14.00%)
Feb 05, 2020	0.0752	0.0770	0.0639	0.0657	93,883	-0.00(-6.14%)
Feb 04, 2020	0.0750	0.0800	0.0580	0.0700	357,952	+0.01(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.