Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		41.45	41.45	41.45	0	+0.00(+0.00%)
Feb 26, 2019	41.45	41.45	41.45	41.45	2,161	-0.05(-0.12%)
Feb 21, 2019		41.50	41.50	41.50	0	-3.50(-7.78%)
Feb 14, 2019		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 12, 2019		44.25	44.25	44.25	0	+0.80(+1.84%)
Feb 08, 2019		43.45	43.45	43.45	0	+0.00(+0.00%)
Feb 07, 2019	43.40	43.45	43.40	43.45	300	+0.20(+0.46%)
Feb 05, 2019		43.25	43.25	43.25	0	+2.95(+7.32%)
Feb 04, 2019	40.50	40.50	40.30	40.30	1,588	-0.20(-0.49%)
Feb 01, 2019	40.35	40.50	40.35	40.50	500	+2.00(+5.19%)
Jan 25, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 16, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 15, 2019		38.50	38.50	38.50	19	+0.00(+0.00%)
Jan 14, 2019		38.50	38.50	38.50	1	+0.00(+0.00%)
Jan 11, 2019		38.50	38.50	38.50	13	+0.00(+0.00%)
Jan 09, 2019		38.50	38.50	38.50	0	+0.00(+0.00%)
Jan 07, 2019		38.50	38.50	38.50	0	+1.95(+5.34%)
Jan 04, 2019	38.25	38.25	36.55	36.55	700	-1.85(-4.82%)
Jan 03, 2019		38.40	38.40	38.40	67	+0.00(+0.00%)
Dec 31, 2018		38.40	38.40	38.40	0	-0.05(-0.13%)
Dec 28, 2018	38.45	38.45	38.25	38.45	2,300	+0.15(+0.39%)
Dec 27, 2018		38.30	38.30	38.30	1,541	+0.00(+0.00%)
Dec 21, 2018		38.30	38.30	38.30	0	+0.00(+0.00%)
Dec 20, 2018	40.75	40.75	38.30	38.30	400	-3.15(-7.60%)
Dec 19, 2018	42.00	42.00	41.45	41.45	300	-0.55(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.