Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		43.07	43.07	43.07	2	+1.17(+2.79%)
Feb 24, 2016		41.90	41.90	41.90	0	-0.96(-2.24%)
Feb 18, 2016		42.86	42.86	42.86	0	+0.31(+0.73%)
Feb 16, 2016		42.55	42.55	42.55	0	+1.39(+3.38%)
Feb 12, 2016		41.16	41.16	41.16	0	+0.28(+0.68%)
Feb 11, 2016	41.87	41.87	40.43	40.88	4,817	-1.75(-4.11%)
Feb 10, 2016	42.52	42.63	42.52	42.63	500	+0.15(+0.35%)
Feb 08, 2016		42.48	42.48	42.48	97	-2.91(-6.41%)
Feb 04, 2016		45.39	45.39	45.39	0	+0.22(+0.49%)
Feb 03, 2016	45.00	45.17	44.65	45.17	800	-3.38(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.