Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.82	196.82	187.49	187.49	1,100	-9.18(-4.67%)
Feb 25, 2021	200.65	200.65	194.08	196.67	386	+3.59(+1.86%)
Feb 24, 2021	194.00	196.50	190.01	193.08	3,189	-1.00(-0.52%)
Feb 23, 2021	195.92	196.17	193.70	194.08	2,982	-3.34(-1.69%)
Feb 22, 2021	196.30	200.40	190.58	197.42	781	+0.59(+0.30%)
Feb 19, 2021	195.38	205.27	195.38	196.83	400	-3.59(-1.79%)
Feb 18, 2021	202.75	202.75	192.88	200.42	358	+2.75(+1.39%)
Feb 17, 2021	197.70	197.75	195.70	197.67	970	-1.00(-0.50%)
Feb 16, 2021	202.55	202.55	194.29	198.67	653	+4.50(+2.32%)
Feb 12, 2021	196.85	197.05	190.08	194.17	1,000	-0.75(-0.38%)
Feb 11, 2021	194.15	195.17	191.01	194.92	990	-3.80(-1.91%)
Feb 10, 2021	199.32	199.32	196.33	198.72	287	-0.10(-0.05%)
Feb 09, 2021	197.23	198.82	196.98	198.82	1,684	+7.52(+3.93%)
Feb 08, 2021	197.35	199.90	191.30	191.30	1,116	-2.78(-1.43%)
Feb 05, 2021	195.08	199.82	193.83	194.08	400	+0.91(+0.47%)
Feb 04, 2021	192.12	195.00	190.23	193.17	379	+1.84(+0.96%)
Feb 03, 2021	194.67	194.67	189.00	191.33	698	-1.84(-0.95%)
Feb 02, 2021	192.29	195.00	187.53	193.17	847	+9.84(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.