Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.070	9.330	8.782	9.230	2,836,600	+0.19(+2.10%)
Feb 25, 2021	9.310	9.450	9.000	9.040	2,455,908	-0.26(-2.80%)
Feb 24, 2021	9.510	9.540	9.170	9.300	1,565,347	-0.18(-1.90%)
Feb 23, 2021	9.220	9.530	9.135	9.480	2,026,233	+0.12(+1.28%)
Feb 22, 2021	9.550	9.630	9.100	9.360	2,154,965	-0.18(-1.89%)
Feb 19, 2021	9.340	9.550	9.280	9.540	2,090,800	+0.22(+2.36%)
Feb 18, 2021	9.560	9.700	9.290	9.320	2,257,997	-0.41(-4.21%)
Feb 17, 2021	9.880	10.10	9.690	9.730	1,562,111	-0.29(-2.89%)
Feb 16, 2021	10.33	10.35	9.820	10.02	1,988,607	+0.03(+0.30%)
Feb 12, 2021	10.12	10.33	9.960	9.990	1,242,300	-0.13(-1.28%)
Feb 11, 2021	10.35	10.49	10.01	10.12	1,479,005	-0.21(-2.03%)
Feb 10, 2021	10.47	10.84	10.29	10.33	2,121,894	-0.11(-1.05%)
Feb 09, 2021	11.27	11.41	10.01	10.44	4,038,445	-0.22(-2.06%)
Feb 08, 2021	10.31	10.69	10.24	10.66	1,239,134	+0.35(+3.39%)
Feb 05, 2021	10.06	10.31	10.06	10.31	1,442,000	+0.26(+2.59%)
Feb 04, 2021	10.29	10.33	10.00	10.05	1,356,048	-0.27(-2.62%)
Feb 03, 2021	10.31	10.45	10.25	10.32	906,109	-0.04(-0.39%)
Feb 02, 2021	10.72	10.72	10.28	10.36	1,569,650	-0.06(-0.58%)
Feb 01, 2021	10.27	10.45	10.10	10.42	1,391,488	+0.20(+1.96%)
Jan 29, 2021	10.55	10.65	10.12	10.22	1,468,200	-0.33(-3.17%)
Jan 28, 2021	10.54	10.86	10.42	10.55	2,319,159	+0.16(+1.59%)
Jan 27, 2021	10.01	10.47	9.680	10.39	3,110,665	+0.20(+1.96%)
Jan 26, 2021	10.50	10.54	10.12	10.19	2,032,970	-0.25(-2.39%)
Jan 25, 2021	10.23	10.49	10.20	10.44	1,830,089	+0.10(+0.97%)
Jan 22, 2021	10.17	10.42	10.14	10.34	2,235,400	+0.08(+0.78%)
Jan 21, 2021	10.78	10.93	10.25	10.26	1,986,138	-0.50(-4.60%)
Jan 20, 2021	10.95	11.10	10.49	10.76	4,243,354	-0.22(-2.05%)
Jan 19, 2021	11.08	11.08	10.78	10.98	1,542,039	-0.05(-0.45%)
Jan 15, 2021	11.30	11.45	10.89	11.03	1,728,000	-0.30(-2.65%)
Jan 14, 2021	11.27	11.38	11.12	11.33	1,352,151	+0.06(+0.53%)
Jan 13, 2021	11.77	11.77	11.25	11.27	1,060,718	-0.44(-3.76%)
Jan 12, 2021	11.71	11.90	11.52	11.71	1,341,981	+0.08(+0.69%)
Jan 11, 2021	11.83	11.95	11.61	11.63	835,987	-0.23(-1.94%)
Jan 08, 2021	11.79	11.95	11.64	11.86	844,900	+0.05(+0.42%)
Jan 07, 2021	11.55	11.89	11.54	11.81	1,343,831	+0.32(+2.79%)
Jan 06, 2021	11.22	11.68	11.15	11.49	1,460,149	+0.33(+2.96%)
Jan 05, 2021	11.14	11.23	10.94	11.16	1,084,421	-0.02(-0.18%)
Jan 04, 2021	11.44	11.44	11.08	11.18	1,138,082	-0.21(-1.84%)
Dec 31, 2020		11.39	11.39	11.39	784,564	-0.12(-1.04%)
Dec 30, 2020	11.39	11.64	11.39	11.51	784,564	+0.13(+1.14%)
Dec 29, 2020	11.52	11.65	11.32	11.38	1,139,481	-0.11(-0.96%)
Dec 28, 2020	11.67	11.85	11.48	11.49	914,695	-0.23(-1.96%)
Dec 24, 2020	11.80	11.90	11.68	11.72	302,800	-0.09(-0.76%)
Dec 23, 2020	12.03	12.09	11.70	11.81	1,108,487	-0.23(-1.91%)
Dec 22, 2020	12.21	12.21	12.01	12.04	732,130	-0.11(-0.91%)
Dec 21, 2020	11.95	12.20	11.85	12.15	753,732	+0.13(+1.08%)
Dec 18, 2020	12.11	12.24	11.92	12.02	3,225,100	-0.02(-0.12%)
Dec 17, 2020	11.89	12.10	11.79	12.04	1,037,578	+0.12(+0.96%)
Dec 16, 2020	12.03	12.03	11.74	11.92	1,021,050	-0.05(-0.42%)
Dec 15, 2020	12.28	12.30	11.84	11.97	1,582,183	-0.22(-1.85%)
Dec 14, 2020	11.89	12.26	11.84	12.20	2,051,430	+0.38(+3.26%)
Dec 11, 2020	12.10	12.19	11.75	11.81	984,900	-0.31(-2.56%)
Dec 10, 2020	11.79	12.16	11.70	12.12	1,113,148	+0.24(+2.02%)
Dec 09, 2020	12.15	12.20	11.67	11.88	993,333	-0.15(-1.25%)
Dec 08, 2020	11.94	12.05	11.66	12.03	968,442	+0.27(+2.30%)
Dec 07, 2020	12.02	12.10	11.66	11.76	1,211,871	-0.22(-1.84%)
Dec 04, 2020	11.68	12.55	11.60	11.98	4,304,500	+0.40(+3.45%)
Dec 03, 2020	11.62	11.74	11.52	11.58	956,769	-0.04(-0.39%)
Dec 02, 2020	11.89	11.91	11.60	11.62	1,147,095	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.