Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.81	11.95	11.35	11.81	37,198	-0.16(-1.34%)
Feb 28, 2012	11.96	11.97	11.75	11.97	21,404	-0.08(-0.66%)
Feb 27, 2012	12.03	12.05	11.78	12.05	14,548	-0.05(-0.41%)
Feb 24, 2012	12.05	12.19	11.96	12.10	8,083	+0.13(+1.09%)
Feb 23, 2012	11.93	12.05	11.77	11.97	27,051	+0.08(+0.66%)
Feb 22, 2012	11.75	11.92	11.75	11.89	25,671	+0.14(+1.21%)
Feb 21, 2012	11.76	11.89	11.75	11.75	3,873	+0.01(+0.09%)
Feb 17, 2012	11.92	12.05	11.47	11.74	33,441	-0.16(-1.34%)
Feb 16, 2012	11.75	11.90	11.67	11.90	17,213	+0.10(+0.85%)
Feb 15, 2012	11.75	11.93	11.72	11.80	28,368	-0.03(-0.25%)
Feb 14, 2012	11.83	11.86	11.72	11.83	18,446	+0.00(+0.00%)
Feb 13, 2012	11.90	11.90	11.79	11.83	20,837	+0.03(+0.25%)
Feb 10, 2012	11.78	11.85	11.71	11.80	56,263	+0.06(+0.51%)
Feb 09, 2012	11.61	11.75	11.50	11.74	12,245	+0.21(+1.82%)
Feb 08, 2012	11.51	11.69	11.50	11.53	70,096	+0.03(+0.26%)
Feb 07, 2012	11.30	11.51	11.30	11.50	17,078	+0.16(+1.41%)
Feb 06, 2012	11.50	11.55	11.34	11.34	8,200	-0.14(-1.22%)
Feb 03, 2012	11.58	11.62	11.46	11.48	26,900	-0.02(-0.17%)
Feb 02, 2012	11.46	11.63	11.46	11.50	19,911	+0.06(+0.52%)
Feb 01, 2012	11.21	11.63	11.13	11.44	35,765	+0.22(+1.96%)
Jan 31, 2012	11.30	11.31	11.03	11.22	28,481	-0.02(-0.18%)
Jan 30, 2012	11.30	11.32	11.14	11.24	5,176	-0.01(-0.09%)
Jan 27, 2012	11.17	11.35	11.00	11.25	14,761	+0.09(+0.81%)
Jan 26, 2012	11.14	11.44	11.12	11.16	14,135	+0.14(+1.27%)
Jan 25, 2012	11.12	11.39	10.81	11.02	43,691	+0.00(+0.00%)
Jan 24, 2012	11.08	11.15	11.02	11.02	9,762	-0.18(-1.61%)
Jan 23, 2012	11.34	11.50	11.02	11.20	19,712	-0.08(-0.71%)
Jan 20, 2012	11.23	11.41	10.92	11.28	66,478	+0.22(+1.99%)
Jan 19, 2012	10.94	11.27	10.73	11.06	40,692	+0.12(+1.10%)
Jan 18, 2012	10.55	10.95	10.47	10.94	50,216	+0.19(+1.77%)
Jan 17, 2012	10.78	10.81	10.74	10.75	8,415	+0.08(+0.75%)
Jan 13, 2012	10.80	10.80	10.67	10.67	2,997	-0.08(-0.74%)
Jan 12, 2012	10.71	10.80	10.70	10.75	27,569	+0.05(+0.47%)
Jan 11, 2012	10.71	10.74	10.69	10.70	16,891	+0.05(+0.47%)
Jan 10, 2012	10.69	10.80	10.62	10.65	7,368	+0.02(+0.19%)
Jan 09, 2012	10.62	10.65	10.53	10.63	24,136	+0.05(+0.47%)
Jan 06, 2012	10.56	10.68	10.55	10.58	12,824	-0.05(-0.47%)
Jan 05, 2012	10.64	10.71	10.56	10.63	23,999	-0.01(-0.09%)
Jan 04, 2012	10.59	10.70	10.52	10.64	17,171	+0.34(+3.30%)
Dec 30, 2011	10.29	10.49	10.24	10.30	68,644	-0.10(-0.96%)
Dec 29, 2011	10.18	10.50	10.18	10.40	60,992	+0.19(+1.86%)
Dec 28, 2011	10.20	10.29	10.16	10.21	74,681	+0.04(+0.39%)
Dec 27, 2011	10.25	10.39	10.16	10.17	94,810	-0.13(-1.26%)
Dec 23, 2011	10.24	10.50	10.19	10.30	69,967	-0.14(-1.34%)
Dec 21, 2011	10.38	10.65	10.32	10.44	65,092	-0.10(-0.95%)
Dec 20, 2011	10.45	10.61	10.25	10.54	58,817	+0.14(+1.35%)
Dec 19, 2011	10.57	10.57	10.22	10.40	48,692	-0.21(-1.98%)
Dec 16, 2011	10.68	10.70	10.43	10.61	13,801	+0.03(+0.28%)
Dec 15, 2011	10.62	10.71	10.31	10.58	30,312	-0.12(-1.12%)
Dec 14, 2011	10.88	11.00	10.58	10.70	38,346	-0.27(-2.46%)
Dec 13, 2011	10.94	11.24	10.93	10.97	32,081	-0.03(-0.27%)
Dec 12, 2011	10.92	11.49	10.90	11.00	39,634	-0.03(-0.27%)
Dec 09, 2011	10.78	11.06	10.61	11.03	42,593	+0.24(+2.22%)
Dec 08, 2011	10.74	10.88	10.57	10.79	85,971	+0.05(+0.47%)
Dec 07, 2011	10.71	10.75	10.40	10.74	27,000	+0.00(+0.00%)
Dec 06, 2011	10.36	10.75	10.33	10.74	56,866	+0.27(+2.58%)
Dec 05, 2011	10.85	10.85	10.37	10.47	37,834	-0.24(-2.29%)
Dec 02, 2011	10.53	10.79	10.52	10.71	25,522	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.