Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.260 | 1.260 | 1.220 | 1.220 | 2,400 | -0.09(-6.87%) |
Feb 25, 2005 | 1.280 | 1.380 | 1.200 | 1.310 | 10,600 | +0.02(+1.55%) |
Feb 24, 2005 | 1.110 | 1.290 | 1.110 | 1.290 | 3,900 | +0.23(+21.70%) |
Feb 23, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.02(+1.92%) |
Feb 22, 2005 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.010 | 1.040 | 1.010 | 1.040 | 1,100 | -0.05(-4.59%) |
Feb 17, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 400 | -0.03(-2.68%) |
Feb 16, 2005 | 1.200 | 1.200 | 1.120 | 1.120 | 300 | -0.08(-6.67%) |
Feb 15, 2005 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.05(-4.00%) |
Feb 14, 2005 | 1.110 | 1.300 | 1.110 | 1.250 | 6,400 | +0.20(+19.05%) |
Feb 11, 2005 | 1.140 | 1.180 | 1.050 | 1.050 | 5,800 | -0.09(-7.89%) |
Feb 10, 2005 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 1.130 | 1.140 | 1.130 | 1.140 | 200 | +0.04(+3.64%) |
Feb 08, 2005 | 1.030 | 1.100 | 1.030 | 1.100 | 800 | +0.00(+0.00%) |
Feb 07, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Feb 01, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Jan 31, 2005 | 1.050 | 1.100 | 1.050 | 1.100 | 4,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.04(-3.51%) |
Jan 27, 2005 | 1.150 | 1.150 | 1.140 | 1.140 | 1,200 | +0.04(+3.64%) |
Jan 26, 2005 | 1.110 | 1.110 | 1.100 | 1.100 | 2,100 | -0.05(-4.35%) |
Jan 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 1.200 | 1.200 | 1.150 | 1.150 | 1,500 | -0.06(-4.96%) |
Jan 21, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 1,300 | -0.12(-9.02%) |
Jan 20, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 1.310 | 1.330 | 1.250 | 1.330 | 1,600 | +0.03(+2.31%) |
Jan 18, 2005 | 1.200 | 1.300 | 1.200 | 1.300 | 2,900 | +0.08(+6.56%) |
Jan 14, 2005 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 1.230 | 1.230 | 1.150 | 1.220 | 2,300 | -0.06(-4.69%) |
Jan 12, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 1.150 | 1.280 | 1.150 | 1.280 | 5,600 | +0.08(+6.67%) |
Jan 10, 2005 | 1.300 | 1.350 | 1.050 | 1.200 | 13,400 | -0.18(-13.04%) |
Jan 07, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 1.400 | 1.400 | 1.380 | 1.380 | 2,000 | -0.04(-2.82%) |
Jan 04, 2005 | 1.450 | 1.480 | 1.420 | 1.420 | 2,200 | -0.08(-5.33%) |
Jan 03, 2005 | 1.380 | 1.500 | 1.380 | 1.500 | 9,600 | +0.13(+9.49%) |
Dec 31, 2004 | 1.250 | 1.370 | 1.250 | 1.370 | 2,000 | +0.17(+14.17%) |
Dec 30, 2004 | 1.290 | 1.290 | 1.200 | 1.200 | 3,700 | -0.12(-9.09%) |
Dec 29, 2004 | 1.320 | 1.320 | 1.300 | 1.320 | 600 | -0.01(-0.75%) |
Dec 28, 2004 | 1.250 | 1.380 | 1.250 | 1.330 | 5,300 | +0.02(+1.53%) |
Dec 27, 2004 | 1.370 | 1.370 | 1.310 | 1.310 | 3,500 | -0.07(-5.07%) |
Dec 23, 2004 | 1.400 | 1.400 | 1.360 | 1.380 | 5,300 | -0.07(-4.83%) |
Dec 22, 2004 | 1.460 | 1.460 | 1.450 | 1.450 | 200 | +0.05(+3.57%) |
Dec 21, 2004 | 1.420 | 1.470 | 1.400 | 1.400 | 4,800 | +0.04(+2.94%) |
Dec 20, 2004 | 1.340 | 1.360 | 1.340 | 1.360 | 2,900 | +0.02(+1.49%) |
Dec 17, 2004 | 1.410 | 1.450 | 1.340 | 1.340 | 5,200 | -0.04(-2.90%) |
Dec 16, 2004 | 1.370 | 1.420 | 1.340 | 1.380 | 5,900 | +0.04(+2.99%) |
Dec 15, 2004 | 1.260 | 1.340 | 1.260 | 1.340 | 9,400 | +0.11(+8.94%) |
Dec 14, 2004 | 1.160 | 1.260 | 1.160 | 1.230 | 11,800 | +0.09(+7.89%) |
Dec 13, 2004 | 1.060 | 1.140 | 1.060 | 1.140 | 26,700 | +0.11(+10.68%) |
Dec 10, 2004 | 1.030 | 1.090 | 1.030 | 1.030 | 3,300 | +0.01(+0.98%) |
Dec 09, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | +0.00(+0.00%) |
Dec 08, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.03(-2.86%) |
Dec 07, 2004 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Dec 06, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.04(+3.92%) |
Dec 03, 2004 | 1.020 | 1.040 | 1.020 | 1.020 | 1,600 | -0.02(-1.92%) |
Dec 02, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |