Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 3,500 | -0.01(-0.40%) |
Feb 26, 2009 | 2.520 | 2.520 | 2.510 | 2.510 | 4,200 | -0.02(-0.79%) |
Feb 25, 2009 | 2.530 | 2.530 | 2.530 | 2.530 | 2,100 | -0.07(-2.69%) |
Feb 24, 2009 | 2.620 | 2.660 | 2.540 | 2.600 | 36,800 | -0.01(-0.39%) |
Feb 23, 2009 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 2.980 | 2.980 | 2.610 | 2.610 | 1,300 | -0.24(-8.42%) |
Feb 19, 2009 | 2.830 | 2.850 | 2.820 | 2.850 | 20,100 | +0.03(+1.06%) |
Feb 18, 2009 | 2.820 | 2.820 | 2.820 | 2.820 | 300 | +0.18(+6.82%) |
Feb 13, 2009 | 3.040 | 2.640 | 2.640 | 2.640 | 27,200 | -0.39(-12.87%) |
Feb 12, 2009 | 3.030 | 3.030 | 3.000 | 3.030 | 2,800 | +0.15(+5.20%) |
Feb 11, 2009 | 2.850 | 2.880 | 2.850 | 2.880 | 8,700 | +0.03(+1.05%) |
Feb 10, 2009 | 3.450 | 3.450 | 2.850 | 2.850 | 2,346 | -0.18(-6.03%) |
Feb 09, 2009 | 3.110 | 3.110 | 2.710 | 3.033 | 3,955 | -0.12(-3.71%) |
Feb 04, 2009 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 3.050 | 3.160 | 3.050 | 3.150 | 12,400 | +0.05(+1.61%) |
Feb 02, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 600 | -0.10(-3.13%) |
Jan 30, 2009 | 3.200 | 3.225 | 3.200 | 3.200 | 11,000 | +0.00(+0.00%) |
Jan 29, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 3.200 | 3.280 | 3.200 | 3.200 | 23,000 | +0.00(+0.00%) |
Jan 27, 2009 | 3.200 | 3.250 | 3.200 | 3.200 | 26,400 | +0.09(+2.89%) |
Jan 26, 2009 | 3.300 | 3.300 | 3.070 | 3.110 | 31,350 | -0.21(-6.33%) |
Jan 23, 2009 | 3.210 | 3.320 | 3.210 | 3.320 | 51,500 | +0.07(+2.15%) |
Jan 22, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 | +0.02(+0.62%) |
Jan 21, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 3.310 | 3.330 | 3.200 | 3.230 | 23,400 | -0.07(-2.12%) |
Jan 16, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.05(+1.54%) |
Jan 15, 2009 | 3.260 | 3.290 | 3.200 | 3.250 | 3,500 | -0.20(-5.80%) |
Jan 14, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 3.310 | 3.450 | 3.200 | 3.450 | 15,008 | +0.11(+3.29%) |
Jan 12, 2009 | 3.460 | 4.210 | 3.250 | 3.340 | 5,021 | +0.14(+4.37%) |
Jan 09, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 900 | +0.00(+0.00%) |
Jan 08, 2009 | 3.200 | 3.230 | 3.200 | 3.200 | 51,300 | -0.09(-2.74%) |
Jan 07, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 600 | +0.19(+6.20%) |
Jan 06, 2009 | 3.200 | 3.220 | 3.098 | 3.098 | 48,600 | -0.10(-3.19%) |
Jan 05, 2009 | 3.150 | 3.200 | 3.150 | 3.200 | 3,850 | +0.10(+3.23%) |
Jan 02, 2009 | 3.110 | 3.150 | 3.050 | 3.100 | 4,600 | -0.00(-0.00%) |
Dec 31, 2008 | 3.000 | 3.120 | 3.000 | 3.100 | 3,700 | +0.06(+1.97%) |
Dec 30, 2008 | 3.010 | 3.090 | 3.010 | 3.040 | 2,346 | -0.01(-0.32%) |
Dec 29, 2008 | 3.060 | 3.120 | 3.030 | 3.050 | 4,100 | +0.01(+0.33%) |
Dec 26, 2008 | 2.980 | 3.040 | 2.980 | 3.040 | 1,800 | +0.09(+3.05%) |
Dec 24, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 6,702 | -0.04(-1.33%) |
Dec 23, 2008 | 2.950 | 2.990 | 2.950 | 2.990 | 2,400 | +0.03(+1.01%) |
Dec 22, 2008 | 2.900 | 2.960 | 2.900 | 2.960 | 2,004 | +0.11(+3.86%) |
Dec 19, 2008 | 2.830 | 3.020 | 2.830 | 2.850 | 3,387 | -0.09(-3.06%) |
Dec 18, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 900 | +0.13(+4.63%) |
Dec 17, 2008 | 3.100 | 3.100 | 2.810 | 2.810 | 2,152 | -0.33(-10.51%) |
Dec 16, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | +0.31(+10.95%) |
Dec 15, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 2.810 | 2.830 | 2.810 | 2.830 | 1,492 | -0.19(-6.29%) |
Dec 11, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 2.810 | 3.020 | 2.810 | 3.020 | 3,600 | -0.09(-2.89%) |
Dec 09, 2008 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.21(+7.24%) |
Dec 08, 2008 | 2.910 | 2.910 | 2.900 | 2.900 | 2,100 | +0.00(+0.00%) |
Dec 05, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | +0.01(+0.35%) |
Dec 04, 2008 | 2.870 | 3.050 | 2.870 | 2.890 | 6,178 | +0.09(+3.22%) |
Dec 03, 2008 | 2.800 | 2.840 | 2.750 | 2.800 | 6,595 | -0.00(-0.00%) |
Dec 02, 2008 | 2.720 | 2.800 | 2.720 | 2.800 | 2,291 | +0.10(+3.70%) |