Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.31	21.42	20.59	21.22	55,335	-0.12(-0.55%)
Feb 25, 2010	20.68	21.53	20.12	21.33	62,037	+0.39(+1.85%)
Feb 24, 2010	20.83	21.13	20.40	20.95	166,574	+0.25(+1.19%)
Feb 23, 2010	21.48	21.48	20.46	20.70	99,865	-0.78(-3.62%)
Feb 22, 2010	21.48	21.53	21.19	21.48	73,504	+0.04(+0.20%)
Feb 19, 2010	21.47	21.57	21.22	21.43	176,996	-0.04(-0.20%)
Feb 18, 2010	21.47	21.54	20.94	21.48	48,766	+0.03(+0.14%)
Feb 17, 2010	21.56	21.97	21.02	21.45	81,876	+0.04(+0.20%)
Feb 16, 2010	21.76	21.76	21.12	21.40	61,404	-0.21(-0.97%)
Feb 12, 2010	21.25	21.61	21.61	21.61	70,977	+0.09(+0.40%)
Feb 11, 2010	20.27	21.75	20.17	21.53	91,896	+1.12(+5.47%)
Feb 10, 2010	20.68	20.81	19.62	20.41	79,147	-0.32(-1.54%)
Feb 09, 2010	19.63	21.04	19.63	20.73	78,894	+1.02(+5.15%)
Feb 08, 2010	20.99	21.20	19.63	19.71	145,712	-1.30(-6.18%)
Feb 05, 2010	21.05	21.38	20.43	21.01	51,603	-0.04(-0.21%)
Feb 04, 2010	22.34	22.34	20.96	21.06	175,400	-1.44(-6.39%)
Feb 03, 2010	22.30	22.67	21.73	22.49	71,023	+0.14(+0.62%)
Feb 02, 2010	21.43	22.59	21.41	22.36	60,688	+0.91(+4.26%)
Feb 01, 2010	21.34	21.68	21.22	21.44	62,949	+0.19(+0.89%)
Jan 29, 2010	21.91	22.26	21.25	21.25	84,629	-0.49(-2.27%)
Jan 28, 2010	22.52	23.20	21.55	21.75	90,565	-0.78(-3.45%)
Jan 27, 2010	22.08	22.57	21.94	22.52	41,488	+0.36(+1.64%)
Jan 26, 2010	22.63	22.82	22.09	22.16	59,435	-0.64(-2.80%)
Jan 25, 2010	22.31	23.03	22.16	22.80	56,049	+0.69(+3.12%)
Jan 22, 2010	23.02	23.02	22.08	22.11	89,400	-0.17(-0.78%)
Jan 21, 2010	22.86	23.03	21.97	22.28	94,623	-0.58(-2.54%)
Jan 20, 2010	23.75	23.75	22.65	22.86	123,474	-1.08(-4.52%)
Jan 19, 2010	23.02	24.24	23.02	23.94	68,812	+0.57(+2.45%)
Jan 15, 2010	23.94	23.37	23.37	23.37	65,051	-0.45(-1.89%)
Jan 14, 2010	24.11	24.23	23.59	23.82	46,316	-0.46(-1.91%)
Jan 13, 2010	24.38	24.42	23.94	24.29	35,892	+0.08(+0.33%)
Jan 12, 2010	24.36	24.41	23.91	24.21	61,630	-0.46(-1.88%)
Jan 11, 2010	25.55	25.85	24.47	24.67	57,938	-0.62(-2.47%)
Jan 08, 2010	24.63	25.52	24.63	25.29	41,721	+0.62(+2.53%)
Jan 07, 2010	25.65	25.80	24.52	24.67	81,812	-0.80(-3.13%)
Jan 06, 2010	24.97	25.62	24.97	25.47	66,746	+0.42(+1.68%)
Jan 05, 2010	25.07	25.25	24.63	25.05	63,327	-0.04(-0.17%)
Jan 04, 2010	24.36	25.68	24.36	25.09	70,713	+1.18(+4.92%)
Dec 31, 2009	24.05	23.91	23.91	23.91	76,766	-0.21(-0.87%)
Dec 30, 2009	23.74	24.18	23.57	24.13	61,013	+0.18(+0.76%)
Dec 29, 2009	23.91	24.13	23.67	23.94	34,784	+0.17(+0.73%)
Dec 28, 2009	23.91	24.08	23.63	23.77	45,851	-0.17(-0.70%)
Dec 24, 2009	23.71	24.30	23.71	23.94	26,797	+0.27(+1.13%)
Dec 23, 2009	23.10	23.73	22.80	23.67	96,976	+0.74(+3.23%)
Dec 22, 2009	21.91	23.82	21.91	22.93	208,418	+1.01(+4.60%)
Dec 21, 2009	21.07	22.07	20.80	21.92	76,508	+0.93(+4.42%)
Dec 18, 2009	20.88	21.59	20.64	20.99	207,802	+0.40(+1.94%)
Dec 17, 2009	20.44	20.87	20.33	20.59	97,297	+0.03(+0.14%)
Dec 16, 2009	20.41	20.72	20.24	20.56	152,936	+0.38(+1.87%)
Dec 15, 2009	20.89	21.16	20.04	20.19	164,757	-0.80(-3.80%)
Dec 14, 2009	20.46	21.09	19.78	20.98	98,272	+1.08(+5.43%)
Dec 11, 2009	19.84	20.21	19.42	19.90	54,564	+0.27(+1.37%)
Dec 10, 2009	20.28	20.30	19.37	19.63	84,732	-0.48(-2.38%)
Dec 09, 2009	19.74	20.28	19.35	20.11	88,255	+0.34(+1.72%)
Dec 08, 2009	19.90	20.23	19.55	19.77	210,287	-0.38(-1.87%)
Dec 07, 2009	19.39	20.15	18.83	20.15	81,237	+0.70(+3.62%)
Dec 04, 2009	19.44	19.92	18.51	19.45	127,127	+0.51(+2.68%)
Dec 03, 2009	19.58	19.93	18.86	18.94	114,104	-0.45(-2.32%)
Dec 02, 2009	19.22	20.35	19.13	19.39	158,752	+0.25(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.