Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.85	54.37	51.60	53.75	137,998	+1.78(+3.42%)
Feb 27, 2023	52.21	53.05	51.81	51.97	74,639	+0.10(+0.19%)
Feb 24, 2023	51.78	52.36	50.68	51.88	56,281	-0.68(-1.30%)
Feb 23, 2023	52.30	53.32	51.89	52.56	74,001	+0.45(+0.86%)
Feb 22, 2023	52.78	53.70	51.83	52.11	91,588	-0.65(-1.22%)
Feb 21, 2023	53.57	54.10	52.64	52.76	125,821	-1.19(-2.21%)
Feb 17, 2023	54.19	55.75	50.41	53.95	80,880	+0.15(+0.27%)
Feb 16, 2023	52.84	54.56	52.38	53.80	105,589	+1.03(+1.95%)
Feb 15, 2023	51.92	53.01	51.48	52.78	46,185	+0.38(+0.73%)
Feb 14, 2023	52.55	53.11	51.81	52.39	49,064	-0.43(-0.81%)
Feb 13, 2023	52.37	52.93	51.44	52.82	85,456	+0.56(+1.07%)
Feb 10, 2023	51.11	52.35	51.11	52.27	74,973	+0.61(+1.17%)
Feb 09, 2023	52.36	53.09	51.35	51.66	95,262	-0.23(-0.43%)
Feb 08, 2023	52.89	53.18	51.64	51.88	110,777	-1.12(-2.10%)
Feb 07, 2023	51.82	53.18	51.07	53.00	71,829	+0.88(+1.69%)
Feb 06, 2023	53.33	54.30	50.41	52.12	70,482	-1.94(-3.58%)
Feb 03, 2023	55.71	56.50	53.69	54.06	136,230	-1.83(-3.27%)
Feb 02, 2023	54.63	56.65	54.28	55.89	67,888	+1.14(+2.09%)
Feb 01, 2023	54.07	55.19	49.75	54.74	139,164	+0.25(+0.47%)
Jan 31, 2023	53.72	54.65	52.87	54.49	222,159	+0.96(+1.79%)
Jan 30, 2023	53.08	54.85	51.44	53.53	95,287	+0.02(+0.04%)
Jan 27, 2023	55.69	55.69	52.99	53.51	111,320	-2.38(-4.25%)
Jan 26, 2023	54.12	57.10	53.74	55.89	253,006	+2.15(+4.01%)
Jan 25, 2023	51.46	54.03	50.54	53.73	155,052	+1.63(+3.14%)
Jan 24, 2023	51.71	52.59	49.27	52.10	54,274	+0.39(+0.76%)
Jan 23, 2023	51.52	52.19	46.45	51.71	47,274	+0.07(+0.13%)
Jan 20, 2023	50.87	51.86	50.41	51.64	94,037	+1.10(+2.17%)
Jan 19, 2023	50.23	51.65	49.39	50.54	77,201	-0.16(-0.31%)
Jan 18, 2023	51.77	52.36	50.57	50.70	72,328	-1.00(-1.93%)
Jan 17, 2023	52.62	53.26	51.47	51.70	55,517	-1.33(-2.51%)
Jan 13, 2023	51.90	53.18	51.56	53.03	33,077	+0.67(+1.27%)
Jan 12, 2023	52.04	52.54	51.16	52.36	68,152	+0.63(+1.21%)
Jan 11, 2023	51.61	51.89	49.90	51.74	42,963	+0.18(+0.34%)
Jan 10, 2023	49.16	51.70	49.16	51.56	54,509	+2.08(+4.21%)
Jan 09, 2023	49.53	50.94	49.27	49.48	53,962	+0.14(+0.28%)
Jan 06, 2023	47.96	50.59	47.96	49.34	56,564	+1.80(+3.79%)
Jan 05, 2023	46.63	47.80	46.34	47.54	39,509	+0.50(+1.06%)
Jan 04, 2023	45.62	47.16	45.49	47.04	52,257	+1.50(+3.29%)
Jan 03, 2023	45.07	45.99	44.57	45.54	77,870	+0.84(+1.88%)
Dec 30, 2022	45.16	45.95	44.53	44.70	46,116	-0.65(-1.42%)
Dec 29, 2022	45.07	45.92	44.59	45.35	39,994	+0.86(+1.94%)
Dec 28, 2022	45.67	46.46	44.35	44.49	62,867	-1.31(-2.86%)
Dec 27, 2022	45.68	46.30	45.42	45.80	46,666	+0.38(+0.84%)
Dec 23, 2022	45.29	45.62	45.09	45.42	33,019	+0.18(+0.39%)
Dec 22, 2022	46.26	46.26	44.46	45.24	47,461	-1.49(-3.18%)
Dec 21, 2022	46.32	47.11	46.07	46.73	56,223	+1.17(+2.58%)
Dec 20, 2022	44.73	46.19	43.93	45.55	41,534	+0.52(+1.15%)
Dec 19, 2022	44.52	45.52	44.48	45.04	49,319	+0.59(+1.32%)
Dec 16, 2022	44.02	45.26	43.70	44.45	284,612	-0.50(-1.11%)
Dec 15, 2022	46.99	46.99	44.25	44.95	84,700	-2.62(-5.51%)
Dec 14, 2022	47.55	48.40	46.58	47.57	74,164	+0.29(+0.62%)
Dec 13, 2022	48.83	48.92	46.19	47.28	93,941	-0.12(-0.25%)
Dec 12, 2022	46.81	48.70	46.55	47.39	56,103	+0.71(+1.53%)
Dec 09, 2022	48.15	48.52	46.54	46.68	52,934	-1.47(-3.05%)
Dec 08, 2022	48.05	49.02	47.94	48.15	57,039	+0.43(+0.90%)
Dec 07, 2022	48.80	48.92	47.55	47.72	44,672	-1.37(-2.79%)
Dec 06, 2022	47.55	49.11	47.55	49.09	55,639	+1.60(+3.38%)
Dec 05, 2022	49.26	49.26	47.39	47.48	64,085	-1.90(-3.84%)
Dec 02, 2022	47.21	50.09	47.21	49.38	57,292	+1.69(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.