Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 109.53 | 116.52 | 108.75 | 115.74 | 18,868 | +8.55(+7.97%) |
Feb 27, 2013 | 111.08 | 116.52 | 106.42 | 107.20 | 5,280 | -3.88(-3.50%) |
Feb 26, 2013 | 108.75 | 119.62 | 106.11 | 111.08 | 7,507 | +0.78(+0.70%) |
Feb 22, 2013 | 104.87 | 112.01 | 98.50 | 110.30 | 25,628 | +6.22(+5.97%) |
Feb 21, 2013 | 101.29 | 104.87 | 98.65 | 104.09 | 4,700 | +3.88(+3.88%) |
Feb 20, 2013 | 104.40 | 104.87 | 99.43 | 100.20 | 3,430 | -4.20(-4.02%) |
Feb 19, 2013 | 103.78 | 107.20 | 101.76 | 104.40 | 22,783 | +1.86(+1.82%) |
Feb 15, 2013 | 95.86 | 107.49 | 95.54 | 102.54 | 28,719 | +5.44(+5.60%) |
Feb 14, 2013 | 87.00 | 107.82 | 87.00 | 97.10 | 4,184 | +10.72(+12.41%) |
Feb 13, 2013 | 73.95 | 87.00 | 69.91 | 86.38 | 20,153 | +13.36(+18.30%) |
Feb 12, 2013 | 77.68 | 77.68 | 73.02 | 73.02 | 760 | -4.66(-6.00%) |
Feb 11, 2013 | 80.94 | 81.10 | 77.68 | 77.68 | 1,139 | -1.55(-1.96%) |
Feb 08, 2013 | 77.99 | 84.20 | 77.68 | 79.23 | 1,924 | -1.40(-1.73%) |
Feb 07, 2013 | 86.69 | 87.00 | 77.68 | 80.63 | 1,222 | +2.80(+3.59%) |
Feb 06, 2013 | 81.41 | 87.78 | 76.44 | 77.83 | 1,265 | -0.47(-0.60%) |
Feb 04, 2013 | 78.30 | 81.87 | 73.17 | 78.30 | 2,865 | -1.09(-1.37%) |
Feb 01, 2013 | 76.90 | 88.55 | 72.24 | 79.39 | 1,639 | +1.71(+2.20%) |
Jan 31, 2013 | 78.92 | 79.12 | 67.81 | 77.68 | 13,195 | -2.02(-2.53%) |
Jan 30, 2013 | 84.83 | 85.45 | 79.39 | 79.70 | 2,900 | -4.97(-5.87%) |
Jan 29, 2013 | 85.76 | 85.76 | 77.83 | 84.67 | 1,211 | -1.09(-1.27%) |
Jan 28, 2013 | 88.86 | 88.86 | 80.79 | 85.76 | 2,560 | -3.26(-3.66%) |
Jan 25, 2013 | 97.10 | 97.10 | 88.55 | 89.02 | 4,671 | -8.08(-8.32%) |
Jan 24, 2013 | 105.33 | 105.33 | 95.54 | 97.10 | 2,774 | -5.75(-5.59%) |
Jan 23, 2013 | 109.06 | 109.06 | 102.69 | 102.85 | 522 | -5.75(-5.29%) |
Jan 22, 2013 | 108.59 | 111.55 | 103.62 | 108.59 | 1,096 | +1.86(+1.75%) |
Jan 18, 2013 | 108.13 | 114.78 | 106.42 | 106.73 | 1,271 | +1.09(+1.03%) |
Jan 17, 2013 | 113.72 | 114.65 | 104.25 | 105.64 | 4,883 | -8.39(-7.36%) |
Jan 16, 2013 | 112.63 | 115.43 | 112.63 | 114.03 | 796 | -0.76(-0.66%) |
Jan 15, 2013 | 114.50 | 114.79 | 111.08 | 114.79 | 688 | +1.38(+1.22%) |
Jan 14, 2013 | 114.96 | 114.96 | 112.63 | 113.41 | 1,801 | -1.55(-1.35%) |
Jan 11, 2013 | 111.55 | 116.36 | 109.06 | 114.96 | 1,365 | +3.26(+2.92%) |
Jan 10, 2013 | 109.37 | 113.10 | 109.06 | 111.70 | 719 | +2.17(+1.99%) |
Jan 09, 2013 | 109.06 | 114.03 | 108.91 | 109.53 | 894 | -2.17(-1.95%) |
Jan 08, 2013 | 110.46 | 111.86 | 109.37 | 111.70 | 773 | +1.24(+1.13%) |
Jan 07, 2013 | 113.41 | 113.41 | 107.18 | 110.46 | 1,175 | +3.26(+3.04%) |
Jan 04, 2013 | 106.42 | 110.30 | 105.80 | 107.20 | 1,463 | -1.24(-1.15%) |
Jan 03, 2013 | 110.15 | 110.15 | 106.28 | 108.44 | 1,306 | -2.64(-2.38%) |
Jan 02, 2013 | 111.86 | 113.57 | 108.75 | 111.08 | 1,091 | +2.33(+2.14%) |
Dec 31, 2012 | 108.75 | 114.19 | 101.16 | 108.75 | 1,129 | +0.47(+0.43%) |
Dec 28, 2012 | 104.56 | 111.86 | 97.88 | 108.28 | 1,676 | +4.82(+4.65%) |
Dec 27, 2012 | 108.28 | 112.63 | 102.54 | 103.47 | 1,162 | -6.06(-5.53%) |
Dec 26, 2012 | 114.50 | 115.12 | 97.10 | 109.53 | 1,841 | -3.11(-2.76%) |
Dec 24, 2012 | 109.37 | 116.21 | 100.36 | 112.63 | 1,627 | +0.93(+0.83%) |
Dec 21, 2012 | 117.92 | 117.92 | 109.37 | 111.70 | 4,324 | -8.54(-7.11%) |
Dec 20, 2012 | 124.75 | 126.62 | 116.67 | 120.25 | 2,198 | -9.63(-7.42%) |