Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.56	21.83	21.38	21.71	41,236	+0.14(+0.67%)
Feb 25, 2021	21.88	21.88	21.42	21.57	88,890	-0.24(-1.11%)
Feb 24, 2021	21.76	21.81	21.62	21.81	49,356	+0.02(+0.11%)
Feb 23, 2021	21.96	21.96	21.76	21.79	44,703	-0.16(-0.73%)
Feb 22, 2021	21.77	21.97	21.77	21.95	29,031	+0.10(+0.44%)
Feb 19, 2021	21.86	21.95	21.82	21.85	41,361	-0.07(-0.33%)
Feb 18, 2021	21.84	21.92	21.74	21.92	77,457	-0.03(-0.15%)
Feb 17, 2021	22.02	22.02	21.85	21.96	25,893	+0.10(+0.44%)
Feb 16, 2021	21.90	22.01	21.79	21.86	40,704	-0.08(-0.37%)
Feb 12, 2021	21.99	22.04	21.83	21.94	50,676	-0.13(-0.58%)
Feb 11, 2021	22.26	22.27	22.01	22.07	26,108	-0.17(-0.76%)
Feb 10, 2021	22.34	22.39	22.20	22.24	37,329	-0.14(-0.61%)
Feb 09, 2021	22.29	22.40	22.29	22.37	5,272	+0.14(+0.62%)
Feb 08, 2021	22.36	22.36	22.20	22.24	11,409	-0.06(-0.26%)
Feb 05, 2021	22.40	22.40	22.20	22.29	35,274	+0.00(+0.00%)
Feb 04, 2021	22.15	22.45	22.12	22.29	20,562	+0.19(+0.87%)
Feb 03, 2021	22.32	22.50	22.05	22.10	32,339	-0.39(-1.72%)
Feb 02, 2021	22.28	22.53	22.26	22.49	37,387	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.