Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.41	26.48	25.75	26.15	778,400	-0.06(-0.23%)
Feb 25, 2021	26.63	26.70	25.89	26.21	227,536	-0.44(-1.65%)
Feb 24, 2021	26.49	27.20	26.18	26.65	961,603	+0.23(+0.87%)
Feb 23, 2021	27.37	27.37	26.14	26.42	405,250	-0.87(-3.19%)
Feb 22, 2021	27.80	27.90	27.08	27.29	349,939	-0.70(-2.50%)
Feb 19, 2021	28.24	28.49	27.83	27.99	189,700	-0.07(-0.25%)
Feb 18, 2021	27.59	28.55	27.45	28.06	444,933	+0.34(+1.23%)
Feb 17, 2021	27.43	28.00	27.43	27.72	285,064	-0.27(-0.96%)
Feb 16, 2021	27.94	28.62	27.83	27.99	485,257	+0.17(+0.61%)
Feb 12, 2021	27.50	28.00	27.18	27.82	611,600	+0.23(+0.83%)
Feb 11, 2021	27.97	28.46	27.54	27.59	449,359	-0.35(-1.25%)
Feb 10, 2021	28.12	28.41	27.87	27.94	456,859	-0.02(-0.07%)
Feb 09, 2021	27.87	28.06	27.30	27.96	270,424	-0.04(-0.14%)
Feb 08, 2021	27.75	28.15	27.32	28.00	336,684	+0.40(+1.45%)
Feb 05, 2021	27.10	27.75	27.02	27.60	304,100	+0.60(+2.22%)
Feb 04, 2021	26.22	27.48	25.86	27.00	392,614	+0.67(+2.54%)
Feb 03, 2021	26.65	27.00	25.60	26.33	506,265	-0.24(-0.90%)
Feb 02, 2021	26.79	27.13	26.39	26.57	577,363	+0.05(+0.19%)
Feb 01, 2021	25.76	26.73	25.68	26.52	616,904	+0.43(+1.65%)
Jan 29, 2021	25.27	26.30	25.27	26.09	550,400	+0.35(+1.36%)
Jan 28, 2021	25.05	26.23	25.05	25.74	902,440	+0.59(+2.35%)
Jan 27, 2021	26.47	26.48	24.62	25.15	943,481	-1.29(-4.88%)
Jan 26, 2021	27.19	27.61	26.43	26.44	519,260	-0.64(-2.36%)
Jan 25, 2021	26.86	27.61	26.59	27.08	560,643	+0.28(+1.04%)
Jan 22, 2021	26.04	27.19	25.73	26.80	394,300	+0.73(+2.80%)
Jan 21, 2021	26.38	26.79	25.81	26.07	494,972	-0.23(-0.87%)
Jan 20, 2021	25.26	26.95	25.26	26.30	1,063,113	+1.15(+4.57%)
Jan 19, 2021	25.51	25.95	24.89	25.15	765,164	-0.34(-1.33%)
Jan 15, 2021	25.99	26.09	24.36	25.49	647,400	-0.38(-1.47%)
Jan 14, 2021	25.51	26.47	25.25	25.87	1,224,110	+0.85(+3.40%)
Jan 13, 2021	25.26	25.52	24.48	25.02	1,761,259	-0.19(-0.75%)
Jan 12, 2021	25.48	25.89	25.15	25.21	1,078,774	-0.34(-1.33%)
Jan 11, 2021	25.05	25.70	24.64	25.55	2,419,957	+0.54(+2.16%)
Jan 08, 2021	25.35	25.59	24.39	25.01	2,400,600	-0.29(-1.15%)
Jan 07, 2021	25.97	26.44	25.01	25.30	701,204	-0.51(-1.98%)
Jan 06, 2021	26.04	26.61	24.61	25.81	1,216,960	-0.60(-2.27%)
Jan 05, 2021	26.91	27.34	25.69	26.41	466,558	-0.61(-2.26%)
Jan 04, 2021	27.55	27.89	26.84	27.02	725,106	-0.42(-1.53%)
Dec 31, 2020		27.44	27.44	27.44	353,169	-0.36(-1.29%)
Dec 30, 2020	27.58	28.07	27.01	27.80	353,169	+0.29(+1.05%)
Dec 29, 2020	27.70	28.24	27.17	27.51	295,890	-0.07(-0.25%)
Dec 28, 2020	27.28	27.75	26.16	27.58	926,939	+0.64(+2.38%)
Dec 24, 2020	26.94	27.16	26.56	26.94	971,700	-0.05(-0.19%)
Dec 23, 2020	27.62	27.62	26.27	26.99	1,297,544	-0.37(-1.35%)
Dec 22, 2020	26.49	27.50	25.80	27.36	1,351,133	+0.87(+3.28%)
Dec 21, 2020	26.64	27.33	25.58	26.49	1,483,564	-0.47(-1.74%)
Dec 18, 2020	27.43	27.68	26.55	26.96	1,524,100	-0.04(-0.13%)
Dec 17, 2020	26.35	27.13	25.75	27.00	830,130	+1.00(+3.85%)
Dec 16, 2020	25.72	26.03	25.45	26.00	824,416	+0.55(+2.18%)
Dec 15, 2020	25.87	26.50	24.98	25.44	1,775,652	-0.03(-0.12%)
Dec 14, 2020	25.41	25.87	24.56	25.47	877,457	+0.06(+0.24%)
Dec 11, 2020	25.60	25.73	24.95	25.41	426,600	-0.19(-0.74%)
Dec 10, 2020	25.30	25.80	25.12	25.60	453,815	+0.04(+0.16%)
Dec 09, 2020	26.19	26.30	25.39	25.56	973,014	-0.62(-2.37%)
Dec 08, 2020	26.76	26.95	25.86	26.18	379,954	-0.81(-3.00%)
Dec 07, 2020	27.44	27.49	26.53	26.99	747,116	-0.71(-2.56%)
Dec 04, 2020	28.01	28.24	27.51	27.70	803,900	-0.25(-0.89%)
Dec 03, 2020	27.92	28.49	27.56	27.95	498,335	-0.05(-0.18%)
Dec 02, 2020	27.44	28.40	26.99	28.00	1,139,586	+0.60(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.