Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.67 | 11.80 | 11.66 | 11.74 | 425,726 | +0.10(+0.90%) |
Jul 02, 2025 | 11.43 | 11.84 | 11.30 | 11.64 | 1,157,505 | +0.19(+1.66%) |
Jul 01, 2025 | 11.06 | 11.78 | 10.93 | 11.45 | 1,656,380 | +0.33(+2.97%) |
Jun 30, 2025 | 11.34 | 11.36 | 11.03 | 11.12 | 1,384,957 | -0.20(-1.77%) |
Jun 27, 2025 | 11.41 | 11.44 | 11.25 | 11.32 | 1,308,859 | -0.04(-0.35%) |
Jun 26, 2025 | 11.17 | 11.38 | 11.12 | 11.36 | 1,111,133 | +0.22(+1.97%) |
Jun 25, 2025 | 11.19 | 11.28 | 11.09 | 11.14 | 1,242,412 | -0.10(-0.89%) |
Jun 24, 2025 | 11.20 | 11.32 | 11.08 | 11.24 | 1,011,848 | +0.15(+1.35%) |
Jun 23, 2025 | 11.33 | 11.36 | 10.91 | 11.09 | 1,741,518 | -0.30(-2.63%) |
Jun 20, 2025 | 11.03 | 11.42 | 10.94 | 11.39 | 1,674,024 | +0.45(+4.11%) |
Jun 18, 2025 | 10.96 | 11.12 | 10.84 | 10.94 | 1,496,840 | -0.01(-0.09%) |
Jun 17, 2025 | 11.16 | 11.29 | 10.79 | 10.95 | 1,805,574 | -0.37(-3.27%) |
Jun 16, 2025 | 11.49 | 11.68 | 11.22 | 11.32 | 1,495,306 | -0.11(-0.96%) |
Jun 13, 2025 | 11.54 | 11.71 | 11.38 | 11.43 | 1,105,108 | -0.32(-2.72%) |
Jun 12, 2025 | 12.02 | 12.10 | 11.69 | 11.75 | 1,190,427 | -0.31(-2.57%) |
Jun 11, 2025 | 12.37 | 12.48 | 12.03 | 12.06 | 1,596,282 | -0.24(-1.95%) |
Jun 10, 2025 | 12.40 | 12.51 | 12.26 | 12.30 | 1,729,392 | -0.06(-0.49%) |
Jun 09, 2025 | 12.47 | 12.58 | 12.31 | 12.36 | 3,523,574 | +0.06(+0.49%) |
Jun 06, 2025 | 12.37 | 12.48 | 12.26 | 12.30 | 2,562,971 | +0.11(+0.90%) |
Jun 05, 2025 | 12.36 | 12.41 | 12.13 | 12.19 | 897,143 | -0.17(-1.38%) |
Jun 04, 2025 | 12.31 | 12.53 | 12.26 | 12.36 | 1,202,293 | +0.08(+0.65%) |
Jun 03, 2025 | 12.20 | 12.38 | 11.98 | 12.28 | 1,165,009 | +0.09(+0.74%) |
Jun 02, 2025 | 12.22 | 12.37 | 11.86 | 12.19 | 928,404 | -0.05(-0.41%) |
May 30, 2025 | 12.37 | 12.37 | 12.14 | 12.24 | 1,137,735 | -0.14(-1.13%) |
May 29, 2025 | 12.30 | 12.39 | 12.16 | 12.38 | 836,550 | +0.18(+1.48%) |
May 28, 2025 | 12.41 | 12.44 | 12.17 | 12.20 | 826,297 | -0.23(-1.85%) |
May 27, 2025 | 12.43 | 12.47 | 12.31 | 12.43 | 613,508 | +0.27(+2.22%) |
May 23, 2025 | 12.04 | 12.23 | 12.01 | 12.16 | 664,349 | -0.10(-0.82%) |
May 22, 2025 | 12.28 | 12.32 | 12.16 | 12.26 | 735,120 | -0.08(-0.65%) |
May 21, 2025 | 12.71 | 12.79 | 12.21 | 12.34 | 1,016,524 | -0.48(-3.74%) |
May 20, 2025 | 12.71 | 12.84 | 12.64 | 12.82 | 982,236 | +0.08(+0.63%) |
May 19, 2025 | 12.63 | 12.78 | 12.54 | 12.74 | 794,533 | -0.06(-0.47%) |
May 16, 2025 | 12.74 | 12.89 | 12.62 | 12.80 | 948,002 | +0.06(+0.47%) |
May 15, 2025 | 12.83 | 12.86 | 12.68 | 12.74 | 969,688 | -0.07(-0.55%) |
May 14, 2025 | 13.22 | 13.22 | 12.79 | 12.81 | 1,292,512 | -0.43(-3.25%) |
May 13, 2025 | 13.48 | 13.51 | 13.17 | 13.24 | 1,302,987 | -0.26(-1.93%) |
May 12, 2025 | 13.58 | 13.82 | 13.29 | 13.50 | 1,152,859 | +0.37(+2.82%) |
May 09, 2025 | 13.19 | 13.29 | 13.12 | 13.13 | 780,966 | -0.10(-0.76%) |
May 08, 2025 | 13.23 | 13.37 | 13.13 | 13.23 | 1,011,205 | +0.08(+0.61%) |
May 07, 2025 | 12.99 | 13.24 | 12.95 | 13.15 | 1,199,012 | +0.30(+2.33%) |
May 06, 2025 | 12.85 | 13.05 | 12.74 | 12.85 | 1,293,200 | -0.07(-0.54%) |
May 05, 2025 | 12.71 | 13.18 | 12.68 | 12.92 | 1,798,151 | +0.54(+4.36%) |
May 02, 2025 | 11.80 | 12.55 | 11.80 | 12.38 | 1,075,697 | +0.28(+2.31%) |