Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.46	14.96	14.45	14.87	4,250,047	+0.53(+3.70%)
Mar 31, 2026	13.49	14.37	13.49	14.34	5,749,768	+1.09(+8.23%)
Mar 30, 2026	13.17	13.37	13.09	13.25	1,872,609	+0.12(+0.91%)
Mar 27, 2026	13.41	13.58	13.09	13.13	2,780,526	-0.41(-3.03%)
Mar 26, 2026	13.56	13.79	13.52	13.54	1,662,169	-0.16(-1.17%)
Mar 25, 2026	14.00	14.10	13.59	13.70	2,179,525	-0.14(-0.98%)
Mar 24, 2026	13.73	13.94	13.62	13.84	2,753,167	-0.04(-0.32%)
Mar 23, 2026	14.03	14.10	13.76	13.88	2,935,528	+0.38(+2.81%)
Mar 20, 2026	13.52	13.62	13.37	13.50	5,593,402	-0.06(-0.44%)
Mar 19, 2026	13.58	13.79	13.39	13.56	2,477,285	-0.19(-1.38%)
Mar 18, 2026	13.71	13.97	13.69	13.75	2,612,798	-0.10(-0.72%)
Mar 17, 2026	13.74	13.96	13.66	13.85	2,230,683	+0.28(+2.06%)
Mar 16, 2026	13.47	13.78	13.47	13.57	2,443,156	+0.16(+1.16%)
Mar 13, 2026	13.41	13.75	13.29	13.41	3,798,160	+0.09(+0.71%)
Mar 12, 2026	13.73	13.85	13.22	13.32	3,512,679	-0.60(-4.31%)
Mar 11, 2026	13.93	14.35	13.89	13.92	3,440,282	-0.14(-1.00%)
Mar 10, 2026	14.60	14.70	14.03	14.06	4,843,080	-0.51(-3.50%)
Mar 09, 2026	14.47	14.79	14.13	14.57	11,002,564	-0.09(-0.61%)
Mar 06, 2026	14.82	15.05	14.62	14.66	3,832,616	-0.40(-2.66%)
Mar 05, 2026	15.35	15.45	15.03	15.06	10,755,406	-0.70(-4.44%)
Mar 04, 2026	15.72	15.89	15.61	15.76	1,504,768	+0.06(+0.38%)
Mar 03, 2026	15.51	15.85	15.39	15.70	1,224,001	-0.21(-1.32%)
Mar 02, 2026	15.98	16.22	15.72	15.91	1,510,769	-0.34(-2.09%)
Feb 27, 2026	16.11	16.46	16.10	16.25	1,898,517	-0.22(-1.34%)
Feb 26, 2026	16.16	16.52	16.09	16.47	2,041,307	+0.31(+1.92%)
Feb 25, 2026	16.78	16.98	15.96	16.16	2,718,929	-0.56(-3.35%)
Feb 24, 2026	17.58	17.87	16.60	16.72	2,669,567	-0.77(-4.40%)
Feb 23, 2026	17.46	17.69	17.20	17.49	2,199,050	+0.00(+0.00%)
Feb 20, 2026	17.33	17.73	17.26	17.49	1,153,722	+0.09(+0.52%)
Feb 19, 2026	17.36	17.48	17.22	17.40	1,065,781	-0.05(-0.29%)
Feb 18, 2026	17.06	17.56	17.00	17.45	1,236,290	+0.36(+2.11%)
Feb 17, 2026	17.12	17.37	16.98	17.09	1,237,420	-0.03(-0.18%)
Feb 13, 2026	16.99	17.43	16.72	17.12	1,580,313	+0.15(+0.88%)
Feb 12, 2026	17.39	17.39	16.64	16.97	1,778,842	-0.40(-2.30%)
Feb 11, 2026	17.47	17.57	17.09	17.37	1,490,382	-0.09(-0.52%)
Feb 10, 2026	17.40	17.70	17.29	17.46	1,187,967	+0.05(+0.29%)
Feb 09, 2026	17.72	17.72	17.27	17.41	1,407,440	-0.34(-1.92%)
Feb 06, 2026	17.47	17.80	17.33	17.75	1,519,515	+0.35(+2.01%)
Feb 05, 2026	17.75	17.98	17.27	17.40	1,873,879	-0.45(-2.52%)
Feb 04, 2026	18.16	18.19	17.77	17.85	1,252,757	-0.21(-1.16%)
Feb 03, 2026	18.34	18.65	17.71	18.06	1,907,110	-0.24(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.